Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 300 |
12 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 400 |
6 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.11 (-1.11%) | 1,200 |
1 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.85 | 10 | 9.81 | 9.92 | 9.92 | +0.11 (+1.12%) | 1,600 |
27 Jun 2022 | USD | 9.89 | 9.9 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,800 |
24 Jun 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 1,300 |
23 Jun 2022 | USD | 10 | 10 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,600 |
22 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 200 |
21 Jun 2022 | USD | 9.81 | 10 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 3,700 |
17 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1 |
16 Jun 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 600 |
15 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 1,300 |
14 Jun 2022 | USD | 9.82 | 9.9 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 20,000 |
13 Jun 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 1,200 |
10 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.1 (-1.01%) | 3,285 |
9 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2,645 |
8 Jun 2022 | USD | 10.15 | 10.15 | 9.81 | 9.93 | 9.93 | +0.018 (+0.18%) | 2,700 |
7 Jun 2022 | USD | 9.9 | 9.98 | 9.9 | 9.912 | 9.912 | +0.112 (+1.14%) | 1,100 |
6 Jun 2022 | USD | 9.8 | 9.89 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 3,800 |
3 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 100 |