Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-56.25%) | 16,400 |
21 Mar 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0.001 (+100%) | 2,372 |
17 Mar 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+60%) | 0 |
14 Mar 2023 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0.012 (-96.09%) | 40,602 |
13 Mar 2023 | USD | 0.0148 | 0.0148 | 0.0128 | 0.0128 | 0.0128 | +0.003 (+28.00%) | 400 |
10 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0116 | 0.0117 | 0.01 | 0.01 | 0.01 | -0.001 (-5.66%) | 601 |
8 Mar 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | +0.005 (+82.76%) | 1,000 |
7 Mar 2023 | USD | 0.02 | 0.02 | 0.0051 | 0.0058 | 0.0058 | -0.014 (-71.14%) | 3,300 |
6 Mar 2023 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | +0.012 (+151.25%) | 32,849 |
3 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.03 | 0.03 | 0.008 | 0.008 | 0.008 | -0.007 (-47.02%) | 42,489 |
1 Mar 2023 | USD | 0.0229 | 0.0229 | 0.0151 | 0.0151 | 0.0151 | -0.005 (-24.50%) | 5,775 |
28 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+3.09%) | 0 |
21 Feb 2023 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.02 | 0.02 | 0.0194 | 0.0194 | 0.0194 | -0.031 (-61.20%) | 1,040 |
14 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,040 |
10 Feb 2023 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | +0.02 (+66.67%) | 3,100 |
9 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |