| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.062 (+0.53%) | 600 |
| 11 Nov 1996 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 0.0 (0.0%) | 0 |
| 8 Nov 1996 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 0.0 (0.0%) | 0 |
| 7 Nov 1996 | USD | 11.6875 | 11.6875 | 11.5625 | 11.6875 | 11.6875 | -0.062 (-0.53%) | 4,500 |
| 6 Nov 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 5 Nov 1996 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 10,100 |
| 4 Nov 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 1 Nov 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 31 Oct 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 30 Oct 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 700 |
| 29 Oct 1996 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.125 (+1.08%) | 36,100 |
| 28 Oct 1996 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 10,000 |
| 25 Oct 1996 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 1,700 |
| 24 Oct 1996 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | -0.125 (-1.05%) | 45,000 |
| 23 Oct 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 22 Oct 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | +0.375 (+3.26%) | 400 |
| 21 Oct 1996 | USD | 11.5 | 11.5625 | 11.5 | 11.5 | 11.5 | -0.375 (-3.16%) | 1,500 |
| 18 Oct 1996 | USD | 11.875 | 11.875 | 11.6875 | 11.875 | 11.875 | +0.188 (+1.60%) | 3,300 |
| 17 Oct 1996 | USD | 11.6875 | 11.6875 | 11.5 | 11.6875 | 11.6875 | 0.0 (0.0%) | 30,500 |
| 16 Oct 1996 | USD | 11.6875 | 11.6875 | 11.5 | 11.6875 | 11.6875 | +0.062 (+0.54%) | 20,000 |
| 15 Oct 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 14 Oct 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 2,500 |
| 11 Oct 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,000 |
| 10 Oct 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 200 |
| 9 Oct 1996 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | -0.125 (-1.05%) | 3,100 |
| 8 Oct 1996 | USD | 11.875 | 11.875 | 11.5 | 11.875 | 11.875 | +0.125 (+1.06%) | 2,100 |
| 7 Oct 1996 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 4,100 |
| 4 Oct 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 300 |
| 3 Oct 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 2 Oct 1996 | USD | 12 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 10,200 |
