Crazy Woman Creek Bancorp Inco Recent Share Price (USX:CRZY)

USX:CRZY - Crazy Woman Creek Bancorp Inc Crazy Woman Creek Bancorp Inco
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 1996	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
30 Sep 1996	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
27 Sep 1996	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	200
26 Sep 1996	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	1,000
25 Sep 1996	USD	11.5	11.5	11.25	11.5	11.5	+0.25 (+2.22%)	3,100
24 Sep 1996	USD	11.25	11.25	11.25	11.25	11.25	-0.125 (-1.10%)	4,200
23 Sep 1996	USD	11.375	11.375	11.375	11.375	11.375	0.0 (0.0%)	0
20 Sep 1996	USD	11.375	11.375	11	11.375	11.375	+0.375 (+3.41%)	11,600
19 Sep 1996	USD	11	11	11	11	11	0.0 (0.0%)	0
18 Sep 1996	USD	11	11	11	11	11	0.0 (0.0%)	0
17 Sep 1996	USD	11	11.125	11	11	11	0.0 (0.0%)	3,000
16 Sep 1996	USD	11	11	11	11	11	0.0 (0.0%)	0
13 Sep 1996	USD	11	11	11	11	11	0.0 (0.0%)	0
12 Sep 1996	USD	11	11	11	11	11	0.0 (0.0%)	0
11 Sep 1996	USD	11	11	10.75	11	11	-0.125 (-1.12%)	3,000
10 Sep 1996	USD	11.125	11.125	11.125	11.125	11.125	0.0 (0.0%)	1,300
9 Sep 1996	USD	11.125	11.125	11.125	11.125	11.125	+0.25 (+2.30%)	1,000
6 Sep 1996	USD	10.875	10.875	10.875	10.875	10.875	0.0 (0.0%)	0
5 Sep 1996	USD	10.875	11.125	10.875	10.875	10.875	-0.125 (-1.14%)	3,500
4 Sep 1996	USD	11	11.125	10.875	11	11	0.0 (0.0%)	5,800
3 Sep 1996	USD	11	11	11	11	11	0.0 (0.0%)	0
2 Sep 1996	USD	11	11	11	11	11	0.0 (0.0%)	0
30 Aug 1996	USD	11	11	11	11	11	0.0 (0.0%)	0
29 Aug 1996	USD	11	11	10.875	11	11	+0.25 (+2.33%)	47,000
28 Aug 1996	USD	10.75	10.875	10.75	10.75	10.75	0.0 (0.0%)	8,500
27 Aug 1996	USD	10.75	10.75	10.625	10.75	10.75	+0.125 (+1.18%)	5,000
26 Aug 1996	USD	10.625	10.625	10.625	10.625	10.625	0.0 (0.0%)	0
23 Aug 1996	USD	10.625	10.625	10.625	10.625	10.625	+0.375 (+3.66%)	5,000
22 Aug 1996	USD	10.25	10.25	10.25	10.25	10.25	-0.375 (-3.53%)	3,200
21 Aug 1996	USD	10.625	10.625	10.625	10.625	10.625	+0.125 (+1.19%)	1,000

Unicorn Response |