| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 19 Aug 1996 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 1,800 |
| 16 Aug 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 15 Aug 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 14 Aug 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 13 Aug 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.25 (+2.47%) | 200 |
| 12 Aug 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 9 Aug 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 500 |
| 8 Aug 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.25 (+2.47%) | 1,500 |
| 7 Aug 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 6 Aug 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.062 (-0.61%) | 2,600 |
| 5 Aug 1996 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | -0.125 (-1.21%) | 1,500 |
| 2 Aug 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
| 1 Aug 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
| 31 Jul 1996 | USD | 10.3125 | 10.3125 | 10.25 | 10.3125 | 10.3125 | +0.188 (+1.85%) | 10,000 |
| 30 Jul 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 2,600 |
| 29 Jul 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 26 Jul 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 25 Jul 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.125 (+1.22%) | 1,000 |
| 24 Jul 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 100 |
| 23 Jul 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.25 (+2.47%) | 100 |
| 22 Jul 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 100 |
| 19 Jul 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 18 Jul 1996 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | -0.125 (-1.20%) | 33,000 |
| 17 Jul 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 16 Jul 1996 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 9,000 |
| 15 Jul 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 12 Jul 1996 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 4,200 |
| 11 Jul 1996 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 46,800 |
| 10 Jul 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.188 (-1.82%) | 3,500 |
