| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.188 (-1.82%) | 3,500 |
| 9 Jul 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | +0.188 (+1.85%) | 1,200 |
| 8 Jul 1996 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 16,300 |
| 5 Jul 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 4 Jul 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 10.25 | 10.375 | 10.0625 | 10.25 | 10.25 | +0.188 (+1.86%) | 39,300 |
| 2 Jul 1996 | USD | 10.0625 | 10.0625 | 10 | 10.0625 | 10.0625 | -0.094 (-0.92%) | 3,000 |
| 1 Jul 1996 | USD | 10.1563 | 10.375 | 10.0625 | 10.1563 | 10.1563 | +0.031 (+0.31%) | 22,000 |
| 28 Jun 1996 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 11,000 |
| 27 Jun 1996 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 2,000 |
| 26 Jun 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.219 (+2.15%) | 200 |
| 25 Jun 1996 | USD | 10.1563 | 10.1563 | 10.1563 | 10.1563 | 10.1563 | 0.0 (0.0%) | 0 |
| 24 Jun 1996 | USD | 10.1563 | 10.1563 | 10.0625 | 10.1563 | 10.1563 | -0.219 (-2.11%) | 14,000 |
| 21 Jun 1996 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | +0.375 (+3.75%) | 1,300 |
| 20 Jun 1996 | USD | 10 | 10.5 | 10 | 10 | 10 | -0.125 (-1.23%) | 12,200 |
| 19 Jun 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 18 Jun 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 2,600 |
| 17 Jun 1996 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 4,000 |
| 14 Jun 1996 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 24,000 |
| 13 Jun 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,000 |
| 12 Jun 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 11 Jun 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,500 |
| 10 Jun 1996 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 5,200 |
| 7 Jun 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.062 (-0.60%) | 2,000 |
| 6 Jun 1996 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 0 |
| 5 Jun 1996 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 0 |
| 4 Jun 1996 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | +0.062 (+0.60%) | 200 |
| 3 Jun 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 31 May 1996 | USD | 10.375 | 10.875 | 10.375 | 10.375 | 10.375 | -0.375 (-3.49%) | 22,500 |
| 30 May 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
