Crazy Woman Creek Bancorp Inco Recent Share Price (USX:CRZY)

USX:CRZY - Crazy Woman Creek Bancorp Inc Crazy Woman Creek Bancorp Inco
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 1996	USD	10.5	10.625	10.5	10.5	10.5	-0.5 (-4.55%)	8,000
14 May 1996	USD	11	11	11	11	11	+0.5 (+4.76%)	200
13 May 1996	USD	10.5	10.5	10.5	10.5	10.5	-0.125 (-1.18%)	500
10 May 1996	USD	10.625	10.625	10.625	10.625	10.625	0.0 (0.0%)	0
9 May 1996	USD	10.625	10.625	10.625	10.625	10.625	0.0 (0.0%)	0
8 May 1996	USD	10.625	10.625	10.625	10.625	10.625	0.0 (0.0%)	6,000
7 May 1996	USD	10.625	10.625	10.625	10.625	10.625	-0.375 (-3.41%)	5,000
6 May 1996	USD	11	11	11	11	11	+0.5 (+4.76%)	300
3 May 1996	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
2 May 1996	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
1 May 1996	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	7,600
30 Apr 1996	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
29 Apr 1996	USD	10.5	10.625	10.5	10.5	10.5	0.0 (0.0%)	43,300
26 Apr 1996	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
25 Apr 1996	USD	10.5	10.5625	10.5	10.5	10.5	0.0 (0.0%)	29,000
24 Apr 1996	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	500
23 Apr 1996	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
22 Apr 1996	USD	10.5	10.625	10.5	10.5	10.5	0.0 (0.0%)	17,800
19 Apr 1996	USD	10.5	11	10.5	10.5	10.5	-0.25 (-2.33%)	8,600
18 Apr 1996	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
17 Apr 1996	USD	10.75	11	10.625	10.75	10.75	+0.25 (+2.38%)	2,300
16 Apr 1996	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
15 Apr 1996	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	13,100
12 Apr 1996	USD	10.5	11	10.5	10.5	10.5	-0.5 (-4.55%)	22,700
11 Apr 1996	USD	11	11	10.5	11	11	+0.5 (+4.76%)	29,300
10 Apr 1996	USD	10.5	11	10.5	10.5	10.5	0.0 (0.0%)	7,200
9 Apr 1996	USD	10.5	11	10.5	10.5	10.5	0.0 (0.0%)	9,000
8 Apr 1996	USD	10.5	11	10.5	10.5	10.5	-0.25 (-2.33%)	22,200
5 Apr 1996	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
4 Apr 1996	USD	10.75	11	10.625	10.75	10.75	-0.125 (-1.15%)	10,400

Unicorn Response |