| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 15 Apr 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 13,100 |
| 12 Apr 1996 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 22,700 |
| 11 Apr 1996 | USD | 11 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 29,300 |
| 10 Apr 1996 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 7,200 |
| 9 Apr 1996 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 9,000 |
| 8 Apr 1996 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 22,200 |
| 5 Apr 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 10.75 | 11 | 10.625 | 10.75 | 10.75 | -0.125 (-1.15%) | 10,400 |
| 3 Apr 1996 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 10.875 | +0.375 (+3.57%) | 88,000 |
| 2 Apr 1996 | USD | 10.5 | 10.75 | 10.375 | 10.5 | 10.5 | +0.062 (+0.60%) | 133,400 |
| 1 Apr 1996 | USD | 10.4375 | 10.75 | 10.375 | 10.4375 | 10.4375 | +0.062 (+0.60%) | 145,600 |
| 29 Mar 1996 | USD | 10.375 | 10.625 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 220,500 |
