Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2024 |
GBX |
23,840 |
23,928.2 |
23,739.733 |
23,755 |
23,755 |
-102.5 (-0.43%)
|
4,140 |
| 17 Sep 2024 |
GBX |
23,850 |
23,865 |
23,675 |
23,857.5 |
23,857.5 |
+322.5 (+1.37%)
|
7,447 |
| 16 Sep 2024 |
GBX |
23,565 |
23,565 |
23,380 |
23,535 |
23,535 |
+62.5 (+0.27%)
|
4,705 |
| 13 Sep 2024 |
GBX |
23,295 |
23,531.74 |
23,295 |
23,472.5 |
23,472.5 |
+270 (+1.16%)
|
58 |
| 12 Sep 2024 |
GBX |
23,250 |
23,250 |
23,202.5 |
23,202.5 |
23,202.5 |
+215 (+0.94%)
|
55 |
| 11 Sep 2024 |
GBX |
23,020 |
23,060 |
22,987.5 |
22,987.5 |
22,987.5 |
+160 (+0.70%)
|
7,697 |
| 10 Sep 2024 |
GBX |
22,905 |
22,940 |
22,827.5 |
22,827.5 |
22,827.5 |
-117.5 (-0.51%)
|
347 |
| 9 Sep 2024 |
GBX |
22,905 |
22,960 |
22,860 |
22,945 |
22,945 |
+217.5 (+0.96%)
|
348 |
| 6 Sep 2024 |
GBX |
22,885 |
22,985 |
22,727.5 |
22,727.5 |
22,727.5 |
-177.5 (-0.77%)
|
15,395 |
| 5 Sep 2024 |
GBX |
22,820 |
22,905 |
22,710.783 |
22,905 |
22,905 |
+137.5 (+0.60%)
|
451 |
| 4 Sep 2024 |
GBX |
22,820 |
22,834.55 |
22,710.78 |
22,767.5 |
22,767.5 |
-147.5 (-0.64%)
|
453 |
| 3 Sep 2024 |
GBX |
23,255 |
23,255 |
22,915 |
22,915 |
22,915 |
-232.5 (-1.00%)
|
97 |
| 2 Sep 2024 |
GBX |
23,155 |
23,240 |
23,060 |
23,147.5 |
23,147.5 |
-5 (-0.02%)
|
162 |
| 30 Aug 2024 |
GBX |
23,180 |
23,210 |
23,130 |
23,152.5 |
23,152.5 |
+97.5 (+0.42%)
|
90 |
| 29 Aug 2024 |
GBX |
22,975 |
23,080 |
22,975 |
23,055 |
23,055 |
-5 (-0.02%)
|
1 |
| 28 Aug 2024 |
GBX |
23,000 |
23,095 |
22,935 |
23,060 |
23,060 |
+25 (+0.11%)
|
899 |
| 27 Aug 2024 |
GBX |
23,020 |
23,050 |
22,975 |
23,035 |
23,035 |
+7.5 (+0.03%)
|
4,668 |
| 23 Aug 2024 |
GBX |
22,935 |
23,035 |
22,890 |
23,027.5 |
23,027.5 |
+192.5 (+0.84%)
|
11,722 |
| 22 Aug 2024 |
GBX |
22,890 |
22,890 |
22,815 |
22,835 |
22,835 |
+20 (+0.09%)
|
27 |
| 21 Aug 2024 |
GBX |
22,890 |
22,890 |
22,805 |
22,815 |
22,815 |
+37.5 (+0.16%)
|
28 |
| 20 Aug 2024 |
GBX |
22,790 |
22,910 |
22,760 |
22,777.5 |
22,777.5 |
-35 (-0.15%)
|
236 |
| 19 Aug 2024 |
GBX |
22,630 |
22,812.5 |
22,565 |
22,812.5 |
22,812.5 |
+310 (+1.38%)
|
12,207 |
| 16 Aug 2024 |
GBX |
22,475 |
22,502.5 |
22,460 |
22,502.5 |
22,502.5 |
+92.5 (+0.41%)
|
18 |
| 15 Aug 2024 |
GBX |
22,355 |
22,410 |
22,355 |
22,410 |
22,410 |
+172.5 (+0.78%)
|
1 |
| 14 Aug 2024 |
GBX |
22,270 |
22,270 |
22,220 |
22,237.5 |
22,237.5 |
+152.5 (+0.69%)
|
1 |
| 13 Aug 2024 |
GBX |
21,990 |
22,085 |
21,975 |
22,085 |
22,085 |
+167.5 (+0.76%)
|
2,177 |
| 12 Aug 2024 |
GBX |
22,000 |
22,110 |
21,890 |
21,917.5 |
21,917.5 |
-7.5 (-0.03%)
|
16 |
| 9 Aug 2024 |
GBX |
21,770 |
21,925 |
21,770 |
21,925 |
21,925 |
+125 (+0.57%)
|
2 |
| 8 Aug 2024 |
GBX |
21,770 |
21,850 |
21,770 |
21,800 |
21,800 |
-185 (-0.84%)
|
2 |
| 7 Aug 2024 |
GBX |
22,010 |
22,025.12 |
21,985 |
21,985 |
21,985 |
+467.5 (+2.17%)
|
44 |
