Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2023	GBX	18,584	18,633	18,561.1	18,633	18,633	+36 (+0.19%)	10
24 Aug 2023	GBX	18,597	18,597	18,597	18,597	18,597	+101 (+0.55%)	0
23 Aug 2023	GBX	18,496	18,496	18,496	18,496	18,496	+65 (+0.35%)	0
22 Aug 2023	GBX	18,412	18,567.64	18,412	18,431	18,431	+46 (+0.25%)	10
21 Aug 2023	GBX	18,704	18,704	18,385	18,385	18,385	+22 (+0.12%)	0
18 Aug 2023	GBX	18,356	18,363	18,336	18,363	18,363	+6 (+0.03%)	58
17 Aug 2023	GBX	18,516	18,516	18,357	18,357	18,357	-208 (-1.12%)	4
16 Aug 2023	GBX	18,576	18,662	18,565	18,565	18,565	-39 (-0.21%)	5
15 Aug 2023	GBX	18,576	18,662	18,576	18,604	18,604	-247 (-1.31%)	5
14 Aug 2023	GBX	18,912	19,018.542	18,851	18,851	18,851	-69 (-0.36%)	162
11 Aug 2023	GBX	18,912	19,018.54	18,906	18,920	18,920	-183 (-0.96%)	162
10 Aug 2023	GBX	18,972	19,103	18,970	19,103	19,103	+382 (+2.04%)	12
9 Aug 2023	GBX	18,688.22	18,721	18,688.22	18,721	18,721	+189 (+1.02%)	1
8 Aug 2023	GBX	18,336	18,598	18,336	18,532	18,532	-166 (-0.89%)	6
7 Aug 2023	GBX	18,646	18,698	18,646	18,698	18,698	-83 (-0.44%)	1
4 Aug 2023	GBX	18,529.55	18,781	18,529.55	18,781	18,781	+207 (+1.11%)	70
3 Aug 2023	GBX	18,550	18,626	18,528	18,574	18,574	-46 (-0.25%)	43
2 Aug 2023	GBX	18,604	18,620	18,604	18,620	18,620	-358 (-1.89%)	60
1 Aug 2023	GBX	19,112	19,112	18,978	18,978	18,978	-276 (-1.43%)	94
31 Jul 2023	GBX	19,324	19,407.8	19,254	19,254	19,254	-109 (-0.56%)	11
28 Jul 2023	GBX	19,300	19,363	19,300	19,363	19,363	+1 (+0.01%)	24
27 Jul 2023	GBX	19,300	19,362	19,300	19,362	19,362	+180 (+0.94%)	25
26 Jul 2023	GBX	19,034	19,182	19,034	19,182	19,182	+132 (+0.69%)	2
25 Jul 2023	GBX	19,219.5599	19,219.5599	19,050	19,050	19,050	-176 (-0.92%)	1
24 Jul 2023	GBX	19,219.56	19,226	19,219.56	19,226	19,226	-60 (-0.31%)	1
21 Jul 2023	GBX	19,256	19,286	19,236	19,286	19,286	+50 (+0.26%)	49
20 Jul 2023	GBX	18,840	19,236	18,820.564	19,236	19,236	+134 (+0.70%)	62
19 Jul 2023	GBX	18,840	19,102	18,820.564	19,102	19,102	+187 (+0.99%)	62
18 Jul 2023	GBX	18,830	18,930	18,830	18,915	18,915	+59 (+0.31%)	62
17 Jul 2023	GBX	18,840	18,856	18,840	18,856	18,856	+24 (+0.13%)	1

First
8
9
10
11
12
Last

Unicorn Response |