Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2023	GBX	18,882	18,896.44	18,832	18,832	18,832	-16 (-0.08%)	107
13 Jul 2023	GBX	18,826	18,848	18,826	18,848	18,848	+18 (+0.10%)	74
12 Jul 2023	GBX	18,802	18,830	18,558.22	18,830	18,830	+373 (+2.02%)	406
11 Jul 2023	GBX	18,294.22	18,457	18,294.22	18,457	18,457	+63 (+0.34%)	78
10 Jul 2023	GBX	18,340	18,394	18,280	18,394	18,394	+57 (+0.31%)	14
7 Jul 2023	GBX	18,324	18,370	18,130	18,337	18,337	-68 (-0.37%)	2
6 Jul 2023	GBX	18,585.78	18,585.78	18,405	18,405	18,405	-388 (-2.06%)	53
5 Jul 2023	GBX	18,996	18,996	18,793	18,793	18,793	-241 (-1.27%)	180
4 Jul 2023	GBX	19,026	19,080	19,026	19,034	19,034	-184 (-0.96%)	62
3 Jul 2023	GBX	19,186	19,218	19,068	19,218	19,218	+120 (+0.63%)	45
30 Jun 2023	GBX	18,992	19,098	18,992	19,098	19,098	+84 (+0.44%)	50
29 Jun 2023	GBX	18,992	19,014	18,712	19,014	19,014	+95 (+0.50%)	50
28 Jun 2023	GBX	18,500	18,919	18,472.556	18,919	18,919	+280 (+1.50%)	28
27 Jun 2023	GBX	18,639	18,639	18,639	18,639	18,639	+286 (+1.56%)	28
26 Jun 2023	GBX	18,500	18,503.1061	18,353	18,353	18,353	+55 (+0.30%)	48
23 Jun 2023	GBX	18,500	18,503.1061	18,298	18,298	18,298	-257 (-1.39%)	48
22 Jun 2023	GBX	18,500	18,555	18,500	18,555	18,555	-179 (-0.96%)	48
21 Jun 2023	GBX	18,500	18,734	18,500	18,734	18,734	+74 (+0.40%)	48
20 Jun 2023	GBX	18,500	18,660	18,500	18,660	18,660	+131 (+0.71%)	48
19 Jun 2023	GBX	18,500	18,529	18,500	18,529	18,529	-109 (-0.58%)	48
16 Jun 2023	GBX	18,601.5521	18,638	18,601.5521	18,638	18,638	+21 (+0.11%)	91
15 Jun 2023	GBX	18,601.5521	18,636.6719	18,601.5521	18,617	18,617	+10 (+0.05%)	91
14 Jun 2023	GBX	18,601.55	18,636.67	18,601.55	18,607	18,607	+215 (+1.17%)	91
13 Jun 2023	GBX	18,422	18,428	18,392	18,392	18,392	-84 (-0.45%)	12
12 Jun 2023	GBX	18,422	18,618	18,409.63	18,476	18,476	+174 (+0.95%)	12
9 Jun 2023	GBX	18,304	18,304	18,302	18,302	18,302	-182 (-0.98%)	10
8 Jun 2023	GBX	18,618	18,618	18,484	18,484	18,484	-33 (-0.18%)	21
7 Jun 2023	GBX	18,398	18,517	18,398	18,517	18,517	+24 (+0.13%)	185
6 Jun 2023	GBX	18,398	18,493	18,398	18,493	18,493	+17 (+0.09%)	185
5 Jun 2023	GBX	18,468	18,476	18,468	18,476	18,476	-16 (-0.09%)	3

First
9
10
11
12
13
Last

Unicorn Response |