Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	GBX	18,468	18,538	18,308	18,492	18,492	+333 (+1.83%)	3
1 Jun 2023	GBX	18,222	18,258.2181	17,934	18,159	18,159	+218 (+1.22%)	271
31 May 2023	GBX	18,222	18,258.22	17,934	17,941	17,941	-330 (-1.81%)	7,439
30 May 2023	GBX	18,602	18,602	18,271	18,271	18,271	-194 (-1.05%)	4
26 May 2023	GBX	18,184	18,465	18,184	18,465	18,465	+138 (+0.75%)	8
25 May 2023	GBX	18,327	18,327	18,327	18,327	18,327	-85 (-0.46%)	59
24 May 2023	GBX	18,412	18,412	18,412	18,412	18,412	-163 (-0.88%)	0
23 May 2023	GBX	18,440	18,575	18,440	18,575	18,575	-123 (-0.66%)	0
22 May 2023	GBX	18,698	18,698	18,698	18,698	18,698	+118 (+0.64%)	0
19 May 2023	GBX	18,644	18,644	18,580	18,580	18,580	+91 (+0.49%)	1
18 May 2023	GBX	18,644	18,644	18,488	18,489	18,489	+26 (+0.14%)	1
17 May 2023	GBX	18,660	18,660	18,463	18,463	18,463	-66 (-0.36%)	19
16 May 2023	GBX	18,660	18,660	18,529	18,529	18,529	+54 (+0.29%)	19
15 May 2023	GBX	18,660	18,660	18,475	18,475	18,475	-164 (-0.88%)	19
12 May 2023	GBX	18,660	18,664	18,616	18,639	18,639	+82 (+0.44%)	19
11 May 2023	GBX	18,411.1	18,557	18,411.1	18,557	18,557	+114 (+0.62%)	1
10 May 2023	GBX	18,508	18,508	18,376	18,443	18,443	+34 (+0.18%)	232
9 May 2023	GBX	18,402	18,752	18,376	18,409	18,409	-44 (-0.24%)	15
5 May 2023	GBX	18,444	18,453	18,444	18,453	18,453	+116 (+0.63%)	50
4 May 2023	GBX	18,342	18,374	18,336	18,337	18,337	-161 (-0.87%)	96
3 May 2023	GBX	18,592	18,892	18,468	18,498	18,498	-18 (-0.10%)	8
2 May 2023	GBX	18,502	19,048	18,502	18,516	18,516	-244 (-1.30%)	100
28 Apr 2023	GBX	18,812	19,310	18,760	18,760	18,760	-245 (-1.29%)	9
27 Apr 2023	GBX	19,234	19,234	19,005	19,005	19,005	+14 (+0.07%)	2
26 Apr 2023	GBX	18,962	18,991	18,960	18,991	18,991	-12 (-0.06%)	5
25 Apr 2023	GBX	18,992	19,003	18,992	19,003	19,003	-266 (-1.38%)	5
24 Apr 2023	GBX	19,246	19,386	18,882	19,269	19,269	+52 (+0.27%)	58
21 Apr 2023	GBX	19,162	19,291.57	19,153.46	19,217	19,217	-4 (-0.02%)	117
20 Apr 2023	GBX	19,238	19,266	19,221	19,221	19,221	-81 (-0.42%)	9
19 Apr 2023	GBX	19,176	19,302	19,172	19,302	19,302	+134 (+0.70%)	12

Unicorn Response |