Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	GBX	19,044	19,079	18,654	19,079	19,079	+244 (+1.30%)	22
2 Mar 2023	GBX	18,976	18,976	18,835	18,835	18,835	-1 (-0.01%)	0
1 Mar 2023	GBX	18,822	19,000	18,822	18,836	18,836	+108 (+0.58%)	133
28 Feb 2023	GBX	18,712	18,728	18,703.28	18,728	18,728	+82 (+0.44%)	100
27 Feb 2023	GBX	18,652	18,658	18,646	18,646	18,646	+131 (+0.71%)	2
24 Feb 2023	GBX	18,258	18,515	18,238.0039	18,515	18,515	+59 (+0.32%)	116
23 Feb 2023	GBX	18,258	18,456	18,238.0039	18,456	18,456	+120 (+0.65%)	116
22 Feb 2023	GBX	18,258	18,336	18,238	18,336	18,336	-132 (-0.71%)	117
21 Feb 2023	GBX	18,396	18,486	18,396	18,468	18,468	-215 (-1.15%)	20
20 Feb 2023	GBX	18,704	18,704	18,683	18,683	18,683	-86 (-0.46%)	5
17 Feb 2023	GBX	18,396	18,769	18,096	18,769	18,769	-31 (-0.16%)	30
16 Feb 2023	GBX	18,396	18,800	18,096	18,800	18,800	+69 (+0.37%)	30
15 Feb 2023	GBX	18,396	18,731	18,096	18,731	18,731	+173 (+0.93%)	30
14 Feb 2023	GBX	18,396	18,558	18,096	18,558	18,558	+121 (+0.66%)	30
13 Feb 2023	GBX	18,096	18,437	18,096	18,437	18,437	+168 (+0.92%)	30
10 Feb 2023	GBX	18,396	18,396	18,269	18,269	18,269	-240 (-1.30%)	5
9 Feb 2023	GBX	18,124	18,509	18,124	18,509	18,509	-67 (-0.36%)	0
8 Feb 2023	GBX	18,124	18,576	18,124	18,576	18,576	+89 (+0.48%)	0
7 Feb 2023	GBX	18,628	18,628	18,420	18,487	18,487	-49 (-0.26%)	2
6 Feb 2023	GBX	18,124	18,536	18,124	18,536	18,536	-201 (-1.07%)	0
3 Feb 2023	GBX	18,124	18,737	18,124	18,737	18,737	+144 (+0.77%)	184
2 Feb 2023	GBX	18,124	18,593	18,124	18,593	18,593	+388 (+2.13%)	184
1 Feb 2023	GBX	18,124	18,224	18,124	18,205	18,205	+246 (+1.37%)	184
31 Jan 2023	GBX	17,938	17,959	17,938	17,959	17,959	+48 (+0.27%)	8
30 Jan 2023	GBX	17,900	17,911	17,900	17,911	17,911	+30 (+0.17%)	7,003
27 Jan 2023	GBX	17,866	17,881	17,866	17,881	17,881	-4 (-0.02%)	12
26 Jan 2023	GBX	17,866	17,885	17,866	17,885	17,885	+78 (+0.44%)	12
25 Jan 2023	GBX	17,728	17,807	17,728	17,807	17,807	-84 (-0.47%)	65
24 Jan 2023	GBX	17,790.623	17,891	17,790.623	17,891	17,891	+125 (+0.70%)	19
23 Jan 2023	GBX	17,562	17,766	17,562	17,766	17,766	+112 (+0.63%)	22

Unicorn Response |