Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2023 |
GBX |
17,590 |
17,654 |
17,348.342 |
17,654 |
17,654 |
+288 (+1.66%)
|
138 |
| 19 Jan 2023 |
GBX |
17,590 |
17,594 |
17,366 |
17,366 |
17,366 |
-283 (-1.60%)
|
139 |
| 18 Jan 2023 |
GBX |
17,682 |
17,754 |
17,649 |
17,649 |
17,649 |
-28 (-0.16%)
|
17 |
| 17 Jan 2023 |
GBX |
17,790 |
17,816.652 |
17,677 |
17,677 |
17,677 |
-129 (-0.72%)
|
41 |
| 16 Jan 2023 |
GBX |
17,790 |
17,816.65 |
17,790 |
17,806 |
17,806 |
-5 (-0.03%)
|
41 |
| 13 Jan 2023 |
GBX |
17,811 |
17,811 |
17,811 |
17,811 |
17,811 |
+34 (+0.19%)
|
167 |
| 12 Jan 2023 |
GBX |
17,790 |
17,790 |
17,732 |
17,777 |
17,777 |
+272 (+1.55%)
|
118 |
| 11 Jan 2023 |
GBX |
17,058 |
17,505 |
17,058 |
17,505 |
17,505 |
+81 (+0.46%)
|
82 |
| 10 Jan 2023 |
GBX |
17,426 |
17,472 |
17,406 |
17,424 |
17,424 |
+45 (+0.26%)
|
85 |
| 9 Jan 2023 |
GBX |
17,300 |
17,379 |
17,300 |
17,379 |
17,379 |
+35 (+0.20%)
|
107 |
| 6 Jan 2023 |
GBX |
17,222 |
17,344 |
17,222 |
17,344 |
17,344 |
+144 (+0.84%)
|
28 |
| 5 Jan 2023 |
GBX |
17,182 |
17,200 |
16,918 |
17,200 |
17,200 |
+158 (+0.93%)
|
12 |
| 4 Jan 2023 |
GBX |
17,012 |
17,042 |
17,012 |
17,042 |
17,042 |
+323 (+1.93%)
|
50 |
| 3 Jan 2023 |
GBX |
16,724 |
16,762 |
16,719 |
16,719 |
16,719 |
+129 (+0.78%)
|
14 |
| 30 Dec 2022 |
GBX |
16,628 |
16,628 |
16,590 |
16,590 |
16,590 |
-50 (-0.30%)
|
0 |
| 29 Dec 2022 |
GBX |
16,640 |
16,640 |
16,640 |
16,640 |
16,640 |
+148 (+0.90%)
|
6 |
| 28 Dec 2022 |
GBX |
16,492 |
16,492 |
16,492 |
16,492 |
16,492 |
+62 (+0.38%)
|
0 |
| 23 Dec 2022 |
GBX |
16,430 |
16,430 |
16,430 |
16,430 |
16,430 |
-45 (-0.27%)
|
0 |
| 22 Dec 2022 |
GBX |
16,542 |
16,542 |
16,475 |
16,475 |
16,475 |
-11 (-0.07%)
|
0 |
| 21 Dec 2022 |
GBX |
16,486 |
16,486 |
16,486 |
16,486 |
16,486 |
+247 (+1.52%)
|
0 |
| 20 Dec 2022 |
GBX |
16,136 |
16,239 |
16,136 |
16,239 |
16,239 |
+192 (+1.20%)
|
0 |
| 19 Dec 2022 |
GBX |
16,047 |
16,047 |
16,047 |
16,047 |
16,047 |
+60 (+0.38%)
|
0 |
| 16 Dec 2022 |
GBX |
16,131.74 |
16,131.74 |
15,987 |
15,987 |
15,987 |
-167 (-1.03%)
|
35 |
| 15 Dec 2022 |
GBX |
16,154 |
16,154 |
16,131.74 |
16,154 |
16,154 |
-48 (-0.30%)
|
35 |
| 14 Dec 2022 |
GBX |
16,202 |
16,202 |
16,202 |
16,202 |
16,202 |
+23 (+0.14%)
|
35 |
| 13 Dec 2022 |
GBX |
16,324 |
16,324 |
16,179 |
16,179 |
16,179 |
+150 (+0.94%)
|
30 |
| 12 Dec 2022 |
GBX |
16,014 |
16,029 |
15,858 |
16,029 |
16,029 |
+2 (+0.01%)
|
10 |
| 9 Dec 2022 |
GBX |
16,027 |
16,027 |
16,027 |
16,027 |
16,027 |
+7 (+0.04%)
|
249 |
| 8 Dec 2022 |
GBX |
16,010 |
16,258 |
16,010 |
16,020 |
16,020 |
-109 (-0.68%)
|
50 |
| 7 Dec 2022 |
GBX |
16,328 |
16,328 |
16,129 |
16,129 |
16,129 |
-12 (-0.07%)
|
2 |
