Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2022 |
GBX |
16,328 |
16,328 |
16,141 |
16,141 |
16,141 |
-134 (-0.82%)
|
2 |
| 5 Dec 2022 |
GBX |
16,166 |
16,328 |
16,166 |
16,275 |
16,275 |
+80 (+0.49%)
|
2 |
| 2 Dec 2022 |
GBX |
16,195 |
16,195 |
16,195 |
16,195 |
16,195 |
-66 (-0.41%)
|
32 |
| 1 Dec 2022 |
GBX |
16,344 |
16,474 |
16,261 |
16,261 |
16,261 |
-37 (-0.23%)
|
32 |
| 30 Nov 2022 |
GBX |
16,244 |
16,315.085 |
16,236 |
16,298 |
16,298 |
+93 (+0.57%)
|
221 |
| 29 Nov 2022 |
GBX |
16,244 |
16,315.085 |
16,205 |
16,205 |
16,205 |
-9 (-0.06%)
|
221 |
| 28 Nov 2022 |
GBX |
16,244 |
16,315.085 |
16,214 |
16,214 |
16,214 |
-120 (-0.73%)
|
221 |
| 25 Nov 2022 |
GBX |
16,244 |
16,334 |
16,236 |
16,334 |
16,334 |
+114 (+0.70%)
|
221 |
| 24 Nov 2022 |
GBX |
16,218 |
16,220 |
16,213.96 |
16,220 |
16,220 |
+98 (+0.61%)
|
6 |
| 23 Nov 2022 |
GBX |
16,218 |
16,218 |
16,122 |
16,122 |
16,122 |
-112 (-0.69%)
|
6 |
| 22 Nov 2022 |
GBX |
16,204 |
16,248 |
16,130 |
16,234 |
16,234 |
+234 (+1.46%)
|
7 |
| 21 Nov 2022 |
GBX |
15,942 |
16,000 |
15,810.085 |
16,000 |
16,000 |
+131 (+0.83%)
|
25 |
| 18 Nov 2022 |
GBX |
15,942 |
15,942 |
15,860 |
15,869 |
15,869 |
+30 (+0.19%)
|
25 |
| 17 Nov 2022 |
GBX |
15,936.44 |
15,936.44 |
15,839 |
15,839 |
15,839 |
-150 (-0.94%)
|
66 |
| 16 Nov 2022 |
GBX |
16,032 |
16,032 |
15,928 |
15,989 |
15,989 |
-36 (-0.22%)
|
68 |
| 15 Nov 2022 |
GBX |
16,156 |
16,156 |
15,955.121 |
16,025 |
16,025 |
-167 (-1.03%)
|
30 |
| 14 Nov 2022 |
GBX |
16,156 |
16,192 |
15,968 |
16,192 |
16,192 |
+234 (+1.47%)
|
30 |
| 11 Nov 2022 |
GBX |
15,950.758 |
15,958 |
15,950.758 |
15,958 |
15,958 |
+7 (+0.04%)
|
25 |
| 10 Nov 2022 |
GBX |
15,872 |
15,951 |
15,682 |
15,951 |
15,951 |
-8 (-0.05%)
|
25 |
| 9 Nov 2022 |
GBX |
15,930 |
15,959 |
15,798.44 |
15,959 |
15,959 |
+252 (+1.60%)
|
136 |
| 8 Nov 2022 |
GBX |
15,618 |
15,724 |
15,618 |
15,707 |
15,707 |
+62 (+0.40%)
|
29,311 |
| 7 Nov 2022 |
GBX |
15,674 |
15,690 |
15,645 |
15,645 |
15,645 |
-119 (-0.75%)
|
35 |
| 4 Nov 2022 |
GBX |
15,638 |
15,764 |
15,510 |
15,764 |
15,764 |
+286 (+1.85%)
|
50 |
| 3 Nov 2022 |
GBX |
15,242 |
15,478 |
15,242 |
15,478 |
15,478 |
+18 (+0.12%)
|
14 |
| 2 Nov 2022 |
GBX |
15,632 |
15,632 |
15,460 |
15,460 |
15,460 |
-65 (-0.42%)
|
1 |
| 1 Nov 2022 |
GBX |
15,632 |
15,632 |
15,525 |
15,525 |
15,525 |
+117 (+0.76%)
|
1 |
| 31 Oct 2022 |
GBX |
15,354 |
15,408 |
15,312.11 |
15,408 |
15,408 |
+129 (+0.84%)
|
21 |
| 28 Oct 2022 |
GBX |
15,279 |
15,279 |
15,279 |
15,279 |
15,279 |
-117 (-0.76%)
|
20 |
| 27 Oct 2022 |
GBX |
15,176.77 |
15,396 |
15,176.77 |
15,396 |
15,396 |
+31 (+0.20%)
|
51 |
| 26 Oct 2022 |
GBX |
15,276 |
15,365 |
15,276 |
15,365 |
15,365 |
+121 (+0.79%)
|
51 |
