Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2022 |
GBX |
15,132 |
15,244 |
15,132 |
15,244 |
15,244 |
+74 (+0.49%)
|
1 |
| 24 Oct 2022 |
GBX |
15,132 |
15,170 |
15,126 |
15,170 |
15,170 |
+324 (+2.18%)
|
1 |
| 21 Oct 2022 |
GBX |
14,898 |
14,899.552 |
14,846 |
14,846 |
14,846 |
-109 (-0.73%)
|
10 |
| 20 Oct 2022 |
GBX |
14,898 |
14,955 |
14,898 |
14,955 |
14,955 |
+85 (+0.57%)
|
10 |
| 19 Oct 2022 |
GBX |
14,860 |
14,870 |
14,817.55 |
14,870 |
14,870 |
-43 (-0.29%)
|
130 |
| 18 Oct 2022 |
GBX |
14,988 |
14,988 |
14,913 |
14,913 |
14,913 |
+320 (+2.19%)
|
1 |
| 17 Oct 2022 |
GBX |
14,593 |
14,593 |
14,593 |
14,593 |
14,593 |
+135 (+0.93%)
|
14 |
| 14 Oct 2022 |
GBX |
14,294 |
14,458 |
14,292 |
14,458 |
14,458 |
+207 (+1.45%)
|
20 |
| 13 Oct 2022 |
GBX |
14,294 |
14,416 |
14,228 |
14,251 |
14,251 |
-76 (-0.53%)
|
21 |
| 12 Oct 2022 |
GBX |
14,528 |
14,528 |
14,327 |
14,327 |
14,327 |
-145 (-1.00%)
|
49 |
| 11 Oct 2022 |
GBX |
14,468 |
14,530 |
14,468 |
14,472 |
14,472 |
-199 (-1.36%)
|
95 |
| 10 Oct 2022 |
GBX |
14,616 |
14,671 |
14,616 |
14,671 |
14,671 |
-100 (-0.68%)
|
2 |
| 7 Oct 2022 |
GBX |
14,918 |
14,918 |
14,771 |
14,771 |
14,771 |
-91 (-0.61%)
|
8 |
| 6 Oct 2022 |
GBX |
14,918 |
14,918 |
14,862 |
14,862 |
14,862 |
-73 (-0.49%)
|
8 |
| 5 Oct 2022 |
GBX |
14,918 |
14,935 |
14,918 |
14,935 |
14,935 |
-155 (-1.03%)
|
8 |
| 4 Oct 2022 |
GBX |
15,078 |
15,090 |
14,804 |
15,090 |
15,090 |
+525 (+3.60%)
|
206 |
| 3 Oct 2022 |
GBX |
14,582 |
14,582 |
14,565 |
14,565 |
14,565 |
+27 (+0.19%)
|
20 |
| 30 Sep 2022 |
GBX |
14,582 |
14,582 |
14,492 |
14,538 |
14,538 |
+19 (+0.13%)
|
20 |
| 29 Sep 2022 |
GBX |
14,758 |
14,798 |
14,448.67 |
14,519 |
14,519 |
-454 (-3.03%)
|
221 |
| 28 Sep 2022 |
GBX |
14,973 |
14,973 |
14,973 |
14,973 |
14,973 |
+41 (+0.27%)
|
44 |
| 27 Sep 2022 |
GBX |
14,994 |
15,174 |
14,932 |
14,932 |
14,932 |
-125 (-0.83%)
|
41 |
| 26 Sep 2022 |
GBX |
15,057 |
15,057 |
14,989.301 |
15,057 |
15,057 |
-101 (-0.67%)
|
13 |
| 23 Sep 2022 |
GBX |
15,310 |
15,310 |
15,158 |
15,158 |
15,158 |
-85 (-0.56%)
|
13 |
| 22 Sep 2022 |
GBX |
15,610 |
15,610 |
15,243 |
15,243 |
15,243 |
-179 (-1.16%)
|
1,203 |
| 21 Sep 2022 |
GBX |
15,422 |
15,521.444 |
15,422 |
15,422 |
15,422 |
-77 (-0.50%)
|
48 |
| 20 Sep 2022 |
GBX |
15,840 |
15,840 |
15,499 |
15,499 |
15,499 |
-172 (-1.10%)
|
48 |
| 16 Sep 2022 |
GBX |
15,671 |
15,671 |
15,671 |
15,671 |
15,671 |
-118 (-0.75%)
|
0 |
| 15 Sep 2022 |
GBX |
15,776 |
15,789 |
15,756 |
15,789 |
15,789 |
+145 (+0.93%)
|
56 |
| 14 Sep 2022 |
GBX |
15,644 |
15,644 |
15,644 |
15,644 |
15,644 |
-92 (-0.58%)
|
0 |
| 13 Sep 2022 |
GBX |
15,976 |
15,976 |
15,736 |
15,736 |
15,736 |
-195 (-1.22%)
|
75 |
