Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2022 |
GBX |
15,898.43 |
15,940 |
15,898.43 |
15,931 |
15,931 |
+281 (+1.80%)
|
67 |
| 9 Sep 2022 |
GBX |
15,253.462 |
15,650 |
15,253.462 |
15,650 |
15,650 |
+228 (+1.48%)
|
16 |
| 8 Sep 2022 |
GBX |
15,422 |
15,422 |
15,422 |
15,422 |
15,422 |
+100 (+0.65%)
|
16 |
| 7 Sep 2022 |
GBX |
15,096 |
15,322 |
15,096 |
15,322 |
15,322 |
+187 (+1.24%)
|
132 |
| 6 Sep 2022 |
GBX |
15,096 |
15,318 |
15,096 |
15,135 |
15,135 |
-95 (-0.62%)
|
132 |
| 5 Sep 2022 |
GBX |
15,226 |
15,230 |
15,028 |
15,230 |
15,230 |
-201 (-1.30%)
|
255 |
| 2 Sep 2022 |
GBX |
15,097.76 |
15,431 |
15,097.76 |
15,431 |
15,431 |
+337 (+2.23%)
|
1 |
| 1 Sep 2022 |
GBX |
15,212 |
15,217.36 |
15,094 |
15,094 |
15,094 |
-192 (-1.26%)
|
70 |
| 31 Aug 2022 |
GBX |
15,320.41 |
15,320.41 |
15,286 |
15,286 |
15,286 |
-114 (-0.74%)
|
65 |
| 30 Aug 2022 |
GBX |
15,360 |
15,514 |
15,360 |
15,400 |
15,400 |
+39 (+0.25%)
|
171 |
| 26 Aug 2022 |
GBX |
15,361 |
15,361 |
15,361 |
15,361 |
15,361 |
-118 (-0.76%)
|
0 |
| 25 Aug 2022 |
GBX |
15,514 |
15,514 |
15,479 |
15,479 |
15,479 |
-73 (-0.47%)
|
0 |
| 24 Aug 2022 |
GBX |
15,552 |
15,552 |
15,552 |
15,552 |
15,552 |
+24 (+0.15%)
|
0 |
| 23 Aug 2022 |
GBX |
15,512 |
15,640 |
15,512 |
15,528 |
15,528 |
-124 (-0.79%)
|
144 |
| 22 Aug 2022 |
GBX |
15,652 |
15,652 |
15,652 |
15,652 |
15,652 |
-208 (-1.31%)
|
0 |
| 19 Aug 2022 |
GBX |
15,824 |
15,860 |
15,824 |
15,860 |
15,860 |
-63 (-0.40%)
|
1 |
| 18 Aug 2022 |
GBX |
15,923 |
16,010.2181 |
15,923 |
15,923 |
15,923 |
0.0 (0.0%)
|
23 |
| 17 Aug 2022 |
GBX |
15,923 |
16,010.2181 |
15,923 |
15,923 |
15,923 |
-66 (-0.41%)
|
23 |
| 16 Aug 2022 |
GBX |
15,940.44 |
16,010.22 |
15,940.44 |
15,989 |
15,989 |
+112 (+0.71%)
|
23 |
| 15 Aug 2022 |
GBX |
15,830 |
15,877 |
15,830 |
15,877 |
15,877 |
-13 (-0.08%)
|
22 |
| 12 Aug 2022 |
GBX |
15,574.4401 |
15,890 |
15,574.4401 |
15,890 |
15,890 |
+53 (+0.33%)
|
0 |
| 11 Aug 2022 |
GBX |
15,574.4401 |
15,837 |
15,574.4401 |
15,837 |
15,837 |
+95 (+0.60%)
|
390 |
| 10 Aug 2022 |
GBX |
15,574.4401 |
15,742 |
15,574.4401 |
15,742 |
15,742 |
+32 (+0.20%)
|
390 |
| 9 Aug 2022 |
GBX |
15,592 |
15,710 |
15,574.44 |
15,710 |
15,710 |
+140 (+0.90%)
|
390 |
| 8 Aug 2022 |
GBX |
15,426 |
15,570 |
15,422 |
15,570 |
15,570 |
+234 (+1.53%)
|
127 |
| 5 Aug 2022 |
GBX |
15,334 |
15,350 |
15,334 |
15,336 |
15,336 |
+6 (+0.04%)
|
8 |
| 4 Aug 2022 |
GBX |
15,062 |
15,375.875 |
15,062 |
15,330 |
15,330 |
+114 (+0.75%)
|
459 |
| 3 Aug 2022 |
GBX |
15,062 |
15,375.875 |
15,062 |
15,216 |
15,216 |
+106 (+0.70%)
|
459 |
| 2 Aug 2022 |
GBX |
15,062 |
15,375.875 |
15,062 |
15,110 |
15,110 |
+11 (+0.07%)
|
459 |
| 1 Aug 2022 |
GBX |
15,062 |
15,412 |
15,052 |
15,099 |
15,099 |
-177 (-1.16%)
|
459 |
