Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2022 |
GBX |
15,368 |
15,368 |
15,276 |
15,276 |
15,276 |
+156 (+1.03%)
|
66 |
| 28 Jul 2022 |
GBX |
15,080 |
15,120 |
15,080 |
15,120 |
15,120 |
-121 (-0.79%)
|
280 |
| 27 Jul 2022 |
GBX |
15,216 |
15,241 |
15,216 |
15,241 |
15,241 |
+110 (+0.73%)
|
3 |
| 26 Jul 2022 |
GBX |
15,178 |
15,216 |
15,131 |
15,131 |
15,131 |
-125 (-0.82%)
|
3 |
| 25 Jul 2022 |
GBX |
15,216 |
15,256 |
15,216 |
15,256 |
15,256 |
+46 (+0.30%)
|
3 |
| 22 Jul 2022 |
GBX |
15,286 |
15,286 |
15,206 |
15,210 |
15,210 |
+64 (+0.42%)
|
3 |
| 21 Jul 2022 |
GBX |
15,178 |
15,264 |
15,146 |
15,146 |
15,146 |
-38 (-0.25%)
|
149 |
| 20 Jul 2022 |
GBX |
15,012 |
15,184 |
15,012 |
15,184 |
15,184 |
-218 (-1.42%)
|
3 |
| 19 Jul 2022 |
GBX |
15,012 |
15,402 |
15,012 |
15,402 |
15,402 |
+390 (+2.60%)
|
3 |
| 18 Jul 2022 |
GBX |
15,012 |
15,012 |
15,012 |
15,012 |
15,012 |
-83 (-0.55%)
|
3 |
| 15 Jul 2022 |
GBX |
15,012 |
15,095 |
14,984 |
15,095 |
15,095 |
+344 (+2.33%)
|
3 |
| 14 Jul 2022 |
GBX |
14,774 |
14,774 |
14,678 |
14,751 |
14,751 |
-273 (-1.82%)
|
66 |
| 13 Jul 2022 |
GBX |
15,034 |
15,034 |
15,024 |
15,024 |
15,024 |
-106 (-0.70%)
|
16 |
| 12 Jul 2022 |
GBX |
15,186 |
15,186 |
15,130 |
15,130 |
15,130 |
-188 (-1.23%)
|
0 |
| 11 Jul 2022 |
GBX |
15,228 |
15,318 |
15,228 |
15,318 |
15,318 |
-12 (-0.08%)
|
0 |
| 8 Jul 2022 |
GBX |
15,306 |
15,330 |
15,306 |
15,330 |
15,330 |
-1 (-0.01%)
|
0 |
| 7 Jul 2022 |
GBX |
15,331 |
15,331 |
15,331 |
15,331 |
15,331 |
+152 (+1.00%)
|
0 |
| 6 Jul 2022 |
GBX |
15,270 |
15,270 |
15,179 |
15,179 |
15,179 |
-145 (-0.95%)
|
4 |
| 5 Jul 2022 |
GBX |
15,774 |
15,774 |
15,324 |
15,324 |
15,324 |
-396 (-2.52%)
|
0 |
| 4 Jul 2022 |
GBX |
15,696 |
15,720 |
15,696 |
15,720 |
15,720 |
-21 (-0.13%)
|
1 |
| 1 Jul 2022 |
GBX |
15,752 |
15,752 |
15,741 |
15,741 |
15,741 |
+230 (+1.48%)
|
1 |
| 30 Jun 2022 |
GBX |
15,511 |
15,511 |
15,511 |
15,511 |
15,511 |
-204 (-1.30%)
|
0 |
| 29 Jun 2022 |
GBX |
15,756.048 |
15,756.048 |
15,715 |
15,715 |
15,715 |
-180 (-1.13%)
|
317 |
| 28 Jun 2022 |
GBX |
15,860 |
15,942 |
15,860 |
15,895 |
15,895 |
+112 (+0.71%)
|
2 |
| 27 Jun 2022 |
GBX |
15,858 |
15,858 |
15,744 |
15,783 |
15,783 |
+86 (+0.55%)
|
0 |
| 24 Jun 2022 |
GBX |
15,697 |
15,697 |
15,697 |
15,697 |
15,697 |
+298 (+1.94%)
|
0 |
| 23 Jun 2022 |
GBX |
15,410 |
15,410 |
15,399 |
15,399 |
15,399 |
-89 (-0.57%)
|
2 |
| 22 Jun 2022 |
GBX |
15,488 |
15,488 |
15,488 |
15,488 |
15,488 |
-121 (-0.78%)
|
0 |
| 21 Jun 2022 |
GBX |
15,892 |
15,926 |
15,590 |
15,609 |
15,609 |
-110 (-0.70%)
|
29 |
| 20 Jun 2022 |
GBX |
15,492 |
15,719 |
15,492 |
15,719 |
15,719 |
+331 (+2.15%)
|
6 |
