Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2024 |
GBX |
21,510 |
21,700 |
21,345 |
21,517.5 |
21,517.5 |
-75 (-0.35%)
|
7 |
| 5 Aug 2024 |
GBX |
21,725 |
22,285 |
20,679.96 |
21,592.5 |
21,592.5 |
-332.5 (-1.52%)
|
225 |
| 2 Aug 2024 |
GBX |
22,130 |
22,170 |
21,925 |
21,925 |
21,925 |
-157.5 (-0.71%)
|
21 |
| 1 Aug 2024 |
GBX |
22,310 |
22,590 |
22,082.5 |
22,082.5 |
22,082.5 |
-415 (-1.84%)
|
18 |
| 31 Jul 2024 |
GBX |
22,710 |
22,940 |
22,485 |
22,497.5 |
22,497.5 |
-270 (-1.19%)
|
554 |
| 30 Jul 2024 |
GBX |
22,710 |
22,815 |
22,670 |
22,767.5 |
22,767.5 |
+190 (+0.84%)
|
51 |
| 29 Jul 2024 |
GBX |
22,975 |
22,975 |
22,577.5 |
22,577.5 |
22,577.5 |
-190 (-0.83%)
|
3,606 |
| 26 Jul 2024 |
GBX |
22,740 |
22,767.5 |
22,625 |
22,767.5 |
22,767.5 |
+87.5 (+0.39%)
|
5 |
| 25 Jul 2024 |
GBX |
22,680 |
22,799.75 |
22,680 |
22,680 |
22,680 |
-5 (-0.02%)
|
35 |
| 24 Jul 2024 |
GBX |
22,825 |
22,825 |
22,685 |
22,685 |
22,685 |
-50 (-0.22%)
|
3 |
| 23 Jul 2024 |
GBX |
22,655 |
22,799.75 |
22,655 |
22,735 |
22,735 |
+82.5 (+0.36%)
|
57 |
| 22 Jul 2024 |
GBX |
22,620 |
22,765 |
22,585 |
22,652.5 |
22,652.5 |
+160 (+0.71%)
|
90 |
| 19 Jul 2024 |
GBX |
22,490 |
22,548.63 |
22,490 |
22,492.5 |
22,492.5 |
-125 (-0.55%)
|
122 |
| 18 Jul 2024 |
GBX |
22,760 |
22,760 |
22,617.5 |
22,617.5 |
22,617.5 |
+90 (+0.40%)
|
5 |
| 17 Jul 2024 |
GBX |
22,350 |
22,527.5 |
22,315 |
22,527.5 |
22,527.5 |
+60 (+0.27%)
|
1,483 |
| 16 Jul 2024 |
GBX |
22,350 |
22,467.5 |
22,315 |
22,467.5 |
22,467.5 |
-125 (-0.55%)
|
1,484 |
| 15 Jul 2024 |
GBX |
22,840 |
22,845 |
22,592.5 |
22,592.5 |
22,592.5 |
-200 (-0.88%)
|
32 |
| 12 Jul 2024 |
GBX |
22,685 |
22,805 |
22,685 |
22,792.5 |
22,792.5 |
+107.5 (+0.47%)
|
118 |
| 11 Jul 2024 |
GBX |
22,685 |
22,685 |
22,685 |
22,685 |
22,685 |
+210 (+0.93%)
|
1 |
| 10 Jul 2024 |
GBX |
22,380 |
22,475 |
22,298.1 |
22,475 |
22,475 |
+277.5 (+1.25%)
|
98 |
| 9 Jul 2024 |
GBX |
22,395 |
22,395 |
22,190 |
22,197.5 |
22,197.5 |
-265 (-1.18%)
|
1 |
| 8 Jul 2024 |
GBX |
22,530 |
22,546.71 |
22,325 |
22,462.5 |
22,462.5 |
+40 (+0.18%)
|
56 |
| 5 Jul 2024 |
GBX |
22,650 |
22,650 |
22,350 |
22,422.5 |
22,422.5 |
-180 (-0.80%)
|
3,840 |
| 4 Jul 2024 |
GBX |
22,480 |
22,602.5 |
22,420 |
22,602.5 |
22,602.5 |
+172.5 (+0.77%)
|
57 |
| 3 Jul 2024 |
GBX |
22,435 |
22,470 |
22,430 |
22,430 |
22,430 |
+250 (+1.13%)
|
1 |
| 2 Jul 2024 |
GBX |
22,250 |
22,250 |
22,180 |
22,180 |
22,180 |
-305 (-1.36%)
|
4 |
| 1 Jul 2024 |
GBX |
22,545 |
22,563.3 |
22,395 |
22,485 |
22,485 |
+297.5 (+1.34%)
|
39 |
| 28 Jun 2024 |
GBX |
22,245 |
22,245 |
22,187.5 |
22,187.5 |
22,187.5 |
-5 (-0.02%)
|
60 |
| 27 Jun 2024 |
GBX |
22,245 |
22,260 |
22,180 |
22,192.5 |
22,192.5 |
-145 (-0.65%)
|
61 |
| 26 Jun 2024 |
GBX |
22,280 |
22,530 |
22,280 |
22,337.5 |
22,337.5 |
-85 (-0.38%)
|
4 |
