Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2022 |
GBX |
15,388 |
15,388 |
15,388 |
15,388 |
15,388 |
+158 (+1.04%)
|
0 |
| 16 Jun 2022 |
GBX |
15,342 |
15,342 |
15,230 |
15,230 |
15,230 |
-354 (-2.27%)
|
0 |
| 15 Jun 2022 |
GBX |
15,762 |
15,762 |
15,564 |
15,584 |
15,584 |
+134 (+0.87%)
|
0 |
| 14 Jun 2022 |
GBX |
15,506 |
15,644 |
15,450 |
15,450 |
15,450 |
-52 (-0.34%)
|
11 |
| 13 Jun 2022 |
GBX |
15,552 |
15,592 |
15,482 |
15,502 |
15,502 |
-296 (-1.87%)
|
161 |
| 10 Jun 2022 |
GBX |
16,210 |
16,210 |
15,798 |
15,798 |
15,798 |
-597 (-3.64%)
|
6 |
| 9 Jun 2022 |
GBX |
16,404 |
16,404 |
16,395 |
16,395 |
16,395 |
-337 (-2.01%)
|
1 |
| 8 Jun 2022 |
GBX |
16,752 |
16,756 |
16,664 |
16,732 |
16,732 |
+74 (+0.44%)
|
52 |
| 7 Jun 2022 |
GBX |
16,646 |
16,774 |
16,646 |
16,658 |
16,658 |
-47 (-0.28%)
|
116 |
| 6 Jun 2022 |
GBX |
16,700 |
16,792 |
16,684.2 |
16,705 |
16,705 |
+192 (+1.16%)
|
56 |
| 1 Jun 2022 |
GBX |
16,518 |
16,708 |
16,513 |
16,513 |
16,513 |
-147 (-0.88%)
|
14 |
| 31 May 2022 |
GBX |
16,716 |
16,838 |
16,660 |
16,660 |
16,660 |
-184 (-1.09%)
|
7 |
| 30 May 2022 |
GBX |
16,810 |
16,844 |
16,810 |
16,844 |
16,844 |
+47 (+0.28%)
|
19 |
| 27 May 2022 |
GBX |
16,690 |
16,797 |
16,690 |
16,797 |
16,797 |
-34 (-0.20%)
|
0 |
| 26 May 2022 |
GBX |
16,792 |
16,831 |
16,636 |
16,831 |
16,831 |
+269 (+1.62%)
|
21 |
| 25 May 2022 |
GBX |
16,582 |
16,646 |
16,410 |
16,562 |
16,562 |
+132 (+0.80%)
|
38 |
| 24 May 2022 |
GBX |
16,166 |
16,430 |
16,166 |
16,430 |
16,430 |
+213 (+1.31%)
|
0 |
| 23 May 2022 |
GBX |
16,064 |
16,217 |
15,944 |
16,217 |
16,217 |
+286 (+1.80%)
|
74 |
| 20 May 2022 |
GBX |
15,931 |
15,931 |
15,931 |
15,931 |
15,931 |
+161 (+1.02%)
|
0 |
| 19 May 2022 |
GBX |
15,722 |
15,770 |
15,722 |
15,770 |
15,770 |
-142 (-0.89%)
|
0 |
| 18 May 2022 |
GBX |
15,912 |
15,912 |
15,912 |
15,912 |
15,912 |
-8 (-0.05%)
|
0 |
| 17 May 2022 |
GBX |
15,828 |
15,920 |
15,828 |
15,920 |
15,920 |
+144 (+0.91%)
|
0 |
| 16 May 2022 |
GBX |
15,776 |
15,776 |
15,776 |
15,776 |
15,776 |
-25 (-0.16%)
|
0 |
| 13 May 2022 |
GBX |
15,698 |
15,801 |
15,698 |
15,801 |
15,801 |
+229 (+1.47%)
|
0 |
| 12 May 2022 |
GBX |
15,654 |
15,660 |
15,568 |
15,572 |
15,572 |
-262 (-1.65%)
|
16 |
| 11 May 2022 |
GBX |
15,784 |
15,834 |
15,614.2181 |
15,834 |
15,834 |
+309 (+1.99%)
|
356 |
| 10 May 2022 |
GBX |
15,628 |
15,630 |
15,525 |
15,525 |
15,525 |
+26 (+0.17%)
|
0 |
| 9 May 2022 |
GBX |
15,746 |
15,752.736 |
15,499 |
15,499 |
15,499 |
-362 (-2.28%)
|
44 |
| 6 May 2022 |
GBX |
15,730 |
15,861 |
15,730 |
15,861 |
15,861 |
-53 (-0.33%)
|
0 |
| 5 May 2022 |
GBX |
16,060 |
16,072 |
15,914 |
15,914 |
15,914 |
+18 (+0.11%)
|
50 |
