Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2022 |
GBX |
16,164 |
16,164 |
15,896 |
15,896 |
15,896 |
-99 (-0.62%)
|
0 |
| 3 May 2022 |
GBX |
15,922 |
15,995 |
15,814 |
15,995 |
15,995 |
+45 (+0.28%)
|
0 |
| 29 Apr 2022 |
GBX |
15,988 |
15,998 |
15,944 |
15,950 |
15,950 |
+76 (+0.48%)
|
24 |
| 28 Apr 2022 |
GBX |
15,818 |
15,948 |
15,818 |
15,874 |
15,874 |
+153 (+0.97%)
|
44 |
| 27 Apr 2022 |
GBX |
15,656 |
15,721 |
15,622.346 |
15,721 |
15,721 |
-2 (-0.01%)
|
95 |
| 26 Apr 2022 |
GBX |
15,686 |
15,723 |
15,686 |
15,723 |
15,723 |
-226 (-1.42%)
|
2 |
| 25 Apr 2022 |
GBX |
15,942 |
15,974 |
15,913.7741 |
15,949 |
15,949 |
-72 (-0.45%)
|
248 |
| 22 Apr 2022 |
GBX |
16,156 |
16,156 |
16,021 |
16,021 |
16,021 |
-126 (-0.78%)
|
28 |
| 21 Apr 2022 |
GBX |
16,174 |
16,292 |
16,122 |
16,147 |
16,147 |
+29 (+0.18%)
|
61 |
| 20 Apr 2022 |
GBX |
16,134 |
16,176 |
16,118 |
16,118 |
16,118 |
+186 (+1.17%)
|
18 |
| 19 Apr 2022 |
GBX |
15,812 |
15,982 |
15,807.66 |
15,932 |
15,932 |
+16 (+0.10%)
|
64 |
| 14 Apr 2022 |
GBX |
15,898 |
15,916 |
15,898 |
15,916 |
15,916 |
+127 (+0.80%)
|
5 |
| 13 Apr 2022 |
GBX |
15,770.2181 |
15,789 |
15,770.2181 |
15,789 |
15,789 |
+17 (+0.11%)
|
1 |
| 12 Apr 2022 |
GBX |
15,674 |
15,826 |
15,666 |
15,772 |
15,772 |
+23 (+0.15%)
|
6 |
| 11 Apr 2022 |
GBX |
15,670 |
15,822 |
15,670 |
15,749 |
15,749 |
-62 (-0.39%)
|
0 |
| 8 Apr 2022 |
GBX |
15,730 |
15,811 |
15,699.66 |
15,811 |
15,811 |
+256 (+1.65%)
|
302 |
| 7 Apr 2022 |
GBX |
15,570 |
15,570 |
15,555 |
15,555 |
15,555 |
-35 (-0.22%)
|
32 |
| 6 Apr 2022 |
GBX |
15,754 |
15,754 |
15,502 |
15,590 |
15,590 |
-160 (-1.02%)
|
290 |
| 5 Apr 2022 |
GBX |
15,696 |
15,854 |
15,696 |
15,750 |
15,750 |
+57 (+0.36%)
|
5 |
| 4 Apr 2022 |
GBX |
15,888 |
15,888 |
15,552 |
15,693 |
15,693 |
+5 (+0.03%)
|
0 |
| 1 Apr 2022 |
GBX |
15,628 |
15,826 |
15,620.2181 |
15,688 |
15,688 |
+24 (+0.15%)
|
1,497 |
| 31 Mar 2022 |
GBX |
15,670 |
16,122 |
15,664 |
15,664 |
15,664 |
-184 (-1.16%)
|
112 |
| 30 Mar 2022 |
GBX |
16,084 |
16,084 |
15,848 |
15,848 |
15,848 |
-117 (-0.73%)
|
0 |
| 29 Mar 2022 |
GBX |
15,904 |
15,965 |
15,694 |
15,965 |
15,965 |
+570 (+3.70%)
|
112 |
| 28 Mar 2022 |
GBX |
15,322 |
15,472 |
15,276.523 |
15,395 |
15,395 |
+232 (+1.53%)
|
50 |
| 25 Mar 2022 |
GBX |
15,228 |
15,232.523 |
15,163 |
15,163 |
15,163 |
+1 (+0.01%)
|
86 |
| 24 Mar 2022 |
GBX |
15,162 |
15,162 |
15,162 |
15,162 |
15,162 |
-11 (-0.07%)
|
0 |
| 23 Mar 2022 |
GBX |
15,170 |
15,608 |
15,160 |
15,173 |
15,173 |
-212 (-1.38%)
|
952 |
| 22 Mar 2022 |
GBX |
15,362 |
15,548 |
15,260 |
15,385 |
15,385 |
+21 (+0.14%)
|
6 |
| 21 Mar 2022 |
GBX |
15,364 |
15,364 |
15,364 |
15,364 |
15,364 |
-56 (-0.36%)
|
0 |
