Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2022 |
GBX |
15,362 |
15,420 |
15,362 |
15,420 |
15,420 |
-120 (-0.77%)
|
156 |
| 17 Mar 2022 |
GBX |
15,268 |
15,540 |
15,268 |
15,540 |
15,540 |
+155 (+1.01%)
|
1 |
| 16 Mar 2022 |
GBX |
15,346 |
15,385 |
15,346 |
15,385 |
15,385 |
+240 (+1.58%)
|
65 |
| 15 Mar 2022 |
GBX |
15,186 |
15,186 |
15,082 |
15,145 |
15,145 |
-13 (-0.09%)
|
1 |
| 14 Mar 2022 |
GBX |
15,128 |
15,190 |
15,116.8841 |
15,158 |
15,158 |
+209 (+1.40%)
|
348 |
| 11 Mar 2022 |
GBX |
15,080 |
15,334 |
14,862.724 |
14,949 |
14,949 |
+131 (+0.88%)
|
134 |
| 10 Mar 2022 |
GBX |
14,796 |
15,146 |
14,796 |
14,818 |
14,818 |
-169 (-1.13%)
|
859 |
| 9 Mar 2022 |
GBX |
14,680 |
15,000 |
14,680 |
14,987 |
14,987 |
+732 (+5.14%)
|
65 |
| 8 Mar 2022 |
GBX |
14,342 |
14,460.724 |
14,138 |
14,255 |
14,255 |
+325 (+2.33%)
|
398 |
| 7 Mar 2022 |
GBX |
13,414 |
14,000 |
13,287.268 |
13,930 |
13,930 |
-73 (-0.52%)
|
347 |
| 4 Mar 2022 |
GBX |
14,622 |
14,622 |
14,000 |
14,003 |
14,003 |
-542 (-3.73%)
|
384 |
| 3 Mar 2022 |
GBX |
14,732 |
14,910 |
14,526 |
14,545 |
14,545 |
-603 (-3.98%)
|
80 |
| 2 Mar 2022 |
GBX |
15,212 |
15,212 |
15,018 |
15,148 |
15,148 |
+200 (+1.34%)
|
30 |
| 1 Mar 2022 |
GBX |
15,372 |
15,638 |
14,948 |
14,948 |
14,948 |
-602 (-3.87%)
|
0 |
| 28 Feb 2022 |
GBX |
15,322 |
15,550 |
15,256 |
15,550 |
15,550 |
-53 (-0.34%)
|
157 |
| 25 Feb 2022 |
GBX |
15,126 |
15,603 |
13,795.732 |
15,603 |
15,603 |
+615 (+4.10%)
|
187 |
| 24 Feb 2022 |
GBX |
15,054 |
15,092.904 |
14,829.9941 |
14,988 |
14,988 |
-462 (-2.99%)
|
149 |
| 23 Feb 2022 |
GBX |
15,404 |
15,450 |
15,404 |
15,450 |
15,450 |
-28 (-0.18%)
|
100 |
| 22 Feb 2022 |
GBX |
15,236 |
15,478 |
15,075.5281 |
15,478 |
15,478 |
+6 (+0.04%)
|
410 |
| 21 Feb 2022 |
GBX |
15,500 |
15,537.5521 |
15,472 |
15,472 |
15,472 |
-219 (-1.40%)
|
214 |
| 18 Feb 2022 |
GBX |
15,630 |
15,704 |
15,628 |
15,691 |
15,691 |
-121 (-0.77%)
|
410 |
| 17 Feb 2022 |
GBX |
15,892 |
15,892 |
15,760 |
15,812 |
15,812 |
-173 (-1.08%)
|
1,012 |
| 16 Feb 2022 |
GBX |
15,952 |
16,182 |
15,950 |
15,985 |
15,985 |
-6 (-0.04%)
|
38 |
| 15 Feb 2022 |
GBX |
15,912 |
15,991 |
15,912 |
15,991 |
15,991 |
+328 (+2.09%)
|
64 |
| 14 Feb 2022 |
GBX |
15,732 |
15,816 |
15,626 |
15,663 |
15,663 |
-472 (-2.93%)
|
141 |
| 11 Feb 2022 |
GBX |
16,146 |
16,146 |
16,135 |
16,135 |
16,135 |
-263 (-1.60%)
|
25 |
| 10 Feb 2022 |
GBX |
16,212 |
16,398 |
16,212 |
16,398 |
16,398 |
+100 (+0.61%)
|
25 |
| 9 Feb 2022 |
GBX |
16,266 |
16,298.448 |
16,143.7741 |
16,298 |
16,298 |
+350 (+2.19%)
|
947 |
| 8 Feb 2022 |
GBX |
15,962 |
15,994 |
15,948 |
15,948 |
15,948 |
+15 (+0.09%)
|
73 |
| 7 Feb 2022 |
GBX |
15,996 |
15,996 |
15,933 |
15,933 |
15,933 |
+9 (+0.06%)
|
48 |
