Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2022 |
GBX |
16,280 |
16,280 |
15,924 |
15,924 |
15,924 |
-97 (-0.61%)
|
3 |
| 3 Feb 2022 |
GBX |
15,934 |
16,021 |
15,934 |
16,021 |
16,021 |
+70 (+0.44%)
|
80 |
| 2 Feb 2022 |
GBX |
16,058 |
16,058 |
15,951 |
15,951 |
15,951 |
+55 (+0.35%)
|
45 |
| 1 Feb 2022 |
GBX |
15,962 |
15,962 |
15,896 |
15,896 |
15,896 |
+205 (+1.31%)
|
10 |
| 31 Jan 2022 |
GBX |
15,838 |
15,940 |
15,691 |
15,691 |
15,691 |
-48 (-0.30%)
|
18 |
| 28 Jan 2022 |
GBX |
15,650 |
15,798.226 |
15,650 |
15,739 |
15,739 |
-121 (-0.76%)
|
176 |
| 27 Jan 2022 |
GBX |
15,860 |
15,860 |
15,860 |
15,860 |
15,860 |
+75 (+0.48%)
|
0 |
| 26 Jan 2022 |
GBX |
15,858 |
15,868 |
15,759.5521 |
15,785 |
15,785 |
+199 (+1.28%)
|
158 |
| 25 Jan 2022 |
GBX |
15,500 |
15,642 |
15,500 |
15,586 |
15,586 |
+33 (+0.21%)
|
279 |
| 24 Jan 2022 |
GBX |
15,832 |
15,832 |
15,482 |
15,553 |
15,553 |
-320 (-2.02%)
|
287 |
| 21 Jan 2022 |
GBX |
15,944 |
15,946 |
15,835.552 |
15,873 |
15,873 |
-81 (-0.51%)
|
408 |
| 20 Jan 2022 |
GBX |
15,980 |
15,980 |
15,858 |
15,954 |
15,954 |
-1 (-0.01%)
|
20 |
| 19 Jan 2022 |
GBX |
16,048 |
16,076.448 |
15,912 |
15,955 |
15,955 |
-41 (-0.26%)
|
51 |
| 18 Jan 2022 |
GBX |
16,051.3121 |
16,051.3121 |
15,996 |
15,996 |
15,996 |
-112 (-0.70%)
|
1 |
| 17 Jan 2022 |
GBX |
16,100 |
16,234 |
15,958 |
16,108 |
16,108 |
+73 (+0.46%)
|
123 |
| 14 Jan 2022 |
GBX |
16,030 |
16,035 |
15,962 |
16,035 |
16,035 |
-15 (-0.09%)
|
62 |
| 13 Jan 2022 |
GBX |
16,024 |
16,050 |
16,016 |
16,050 |
16,050 |
+96 (+0.60%)
|
1 |
| 12 Jan 2022 |
GBX |
15,978 |
16,006 |
15,954 |
15,954 |
15,954 |
+25 (+0.16%)
|
112 |
| 11 Jan 2022 |
GBX |
15,732 |
16,004 |
15,732 |
15,929 |
15,929 |
+50 (+0.31%)
|
0 |
| 10 Jan 2022 |
GBX |
15,940 |
15,944.906 |
15,861.088 |
15,879 |
15,879 |
+5 (+0.03%)
|
393 |
| 7 Jan 2022 |
GBX |
15,874 |
15,874 |
15,874 |
15,874 |
15,874 |
-21 (-0.13%)
|
0 |
| 6 Jan 2022 |
GBX |
15,840 |
15,895 |
15,840 |
15,895 |
15,895 |
-48 (-0.30%)
|
0 |
| 5 Jan 2022 |
GBX |
15,900 |
15,955.094 |
15,900 |
15,943 |
15,943 |
+38 (+0.24%)
|
33 |
| 4 Jan 2022 |
GBX |
15,886 |
16,152 |
15,886 |
15,905 |
15,905 |
+39 (+0.25%)
|
47 |
| 31 Dec 2021 |
GBX |
15,866 |
15,866 |
15,866 |
15,866 |
15,866 |
-1 (-0.01%)
|
4 |
| 30 Dec 2021 |
GBX |
15,844 |
15,874 |
15,844 |
15,867 |
15,867 |
+32 (+0.20%)
|
54 |
| 29 Dec 2021 |
GBX |
15,834 |
15,842 |
15,828 |
15,835 |
15,835 |
+173 (+1.10%)
|
100 |
| 24 Dec 2021 |
GBX |
15,662 |
15,662 |
15,662 |
15,662 |
15,662 |
-27 (-0.17%)
|
0 |
| 23 Dec 2021 |
GBX |
15,638 |
15,689 |
15,638 |
15,689 |
15,689 |
+148 (+0.95%)
|
113 |
| 22 Dec 2021 |
GBX |
15,541 |
15,541 |
15,541 |
15,541 |
15,541 |
+79 (+0.51%)
|
0 |
