Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2021 |
GBX |
15,368 |
15,462 |
15,368 |
15,462 |
15,462 |
+220 (+1.44%)
|
482 |
| 20 Dec 2021 |
GBX |
15,032 |
15,278 |
15,032 |
15,242 |
15,242 |
-68 (-0.44%)
|
736 |
| 17 Dec 2021 |
GBX |
15,216 |
15,310 |
15,209.116 |
15,310 |
15,310 |
-147 (-0.95%)
|
78 |
| 16 Dec 2021 |
GBX |
15,457 |
15,457 |
15,457 |
15,457 |
15,457 |
+168 (+1.10%)
|
0 |
| 15 Dec 2021 |
GBX |
15,326 |
15,336 |
15,280 |
15,289 |
15,289 |
-154 (-1.00%)
|
132 |
| 14 Dec 2021 |
GBX |
15,502 |
15,514.67 |
15,443 |
15,443 |
15,443 |
+65 (+0.42%)
|
166 |
| 13 Dec 2021 |
GBX |
15,292 |
15,462 |
15,206 |
15,378 |
15,378 |
-89 (-0.58%)
|
12 |
| 10 Dec 2021 |
GBX |
15,484 |
15,564 |
15,467 |
15,467 |
15,467 |
-59 (-0.38%)
|
24 |
| 9 Dec 2021 |
GBX |
15,690 |
15,690 |
15,526 |
15,526 |
15,526 |
-201 (-1.28%)
|
0 |
| 8 Dec 2021 |
GBX |
15,752 |
15,824 |
15,727 |
15,727 |
15,727 |
-22 (-0.14%)
|
166 |
| 7 Dec 2021 |
GBX |
15,744 |
15,752 |
15,665.33 |
15,749 |
15,749 |
+174 (+1.12%)
|
804 |
| 6 Dec 2021 |
GBX |
15,358 |
15,575 |
15,342 |
15,575 |
15,575 |
+345 (+2.27%)
|
182 |
| 3 Dec 2021 |
GBX |
15,350 |
15,522 |
15,230 |
15,230 |
15,230 |
-55 (-0.36%)
|
588 |
| 2 Dec 2021 |
GBX |
15,266 |
15,350 |
15,264 |
15,285 |
15,285 |
-316 (-2.03%)
|
192 |
| 1 Dec 2021 |
GBX |
15,578 |
15,601 |
15,479.106 |
15,601 |
15,601 |
+193 (+1.25%)
|
355 |
| 30 Nov 2021 |
GBX |
15,334 |
15,474 |
15,159.552 |
15,408 |
15,408 |
-65 (-0.42%)
|
874 |
| 29 Nov 2021 |
GBX |
15,586 |
15,658 |
15,473 |
15,473 |
15,473 |
+82 (+0.53%)
|
421 |
| 26 Nov 2021 |
GBX |
15,596 |
15,618 |
15,355.974 |
15,391 |
15,391 |
-707 (-4.39%)
|
995 |
| 25 Nov 2021 |
GBX |
16,022 |
16,098 |
16,022 |
16,098 |
16,098 |
+131 (+0.82%)
|
630 |
| 24 Nov 2021 |
GBX |
15,894 |
15,967 |
15,894 |
15,967 |
15,967 |
-103 (-0.64%)
|
450 |
| 23 Nov 2021 |
GBX |
16,070 |
16,070 |
16,070 |
16,070 |
16,070 |
+6 (+0.04%)
|
0 |
| 22 Nov 2021 |
GBX |
16,090 |
16,090 |
15,849.558 |
16,064 |
16,064 |
+126 (+0.79%)
|
630 |
| 19 Nov 2021 |
GBX |
16,238 |
16,239.63 |
15,823.872 |
15,938 |
15,938 |
-268 (-1.65%)
|
1,054 |
| 18 Nov 2021 |
GBX |
16,206 |
16,206 |
16,206 |
16,206 |
16,206 |
-140 (-0.86%)
|
0 |
| 17 Nov 2021 |
GBX |
16,440 |
16,440 |
16,346 |
16,346 |
16,346 |
-197 (-1.19%)
|
1 |
| 16 Nov 2021 |
GBX |
16,562 |
16,562 |
16,543 |
16,543 |
16,543 |
-192 (-1.15%)
|
1 |
| 15 Nov 2021 |
GBX |
16,702 |
16,780 |
16,702 |
16,735 |
16,735 |
-42 (-0.25%)
|
2 |
| 12 Nov 2021 |
GBX |
16,764 |
16,816 |
16,764 |
16,777 |
16,777 |
-85 (-0.50%)
|
2 |
| 11 Nov 2021 |
GBX |
17,040 |
17,040 |
16,862 |
16,862 |
16,862 |
-37 (-0.22%)
|
0 |
| 10 Nov 2021 |
GBX |
16,864 |
16,899 |
16,864 |
16,899 |
16,899 |
+113 (+0.67%)
|
80 |
