Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2021 |
GBX |
16,836 |
16,840.448 |
16,786 |
16,786 |
16,786 |
+27 (+0.16%)
|
217 |
| 8 Nov 2021 |
GBX |
16,790 |
16,801.774 |
16,759 |
16,759 |
16,759 |
-128 (-0.76%)
|
66 |
| 5 Nov 2021 |
GBX |
16,984 |
16,984 |
16,822 |
16,887 |
16,887 |
+221 (+1.33%)
|
136 |
| 4 Nov 2021 |
GBX |
16,666 |
16,666 |
16,666 |
16,666 |
16,666 |
+96 (+0.58%)
|
0 |
| 3 Nov 2021 |
GBX |
16,570 |
16,570 |
16,570 |
16,570 |
16,570 |
-194 (-1.16%)
|
0 |
| 2 Nov 2021 |
GBX |
16,794.226 |
16,794.226 |
16,764 |
16,764 |
16,764 |
-81 (-0.48%)
|
35 |
| 1 Nov 2021 |
GBX |
16,812 |
16,845 |
16,764 |
16,845 |
16,845 |
+328 (+1.99%)
|
67 |
| 29 Oct 2021 |
GBX |
16,419.996 |
16,517 |
16,419.996 |
16,517 |
16,517 |
+103 (+0.63%)
|
235 |
| 28 Oct 2021 |
GBX |
16,334 |
16,414 |
16,301.552 |
16,414 |
16,414 |
+97 (+0.59%)
|
23 |
| 27 Oct 2021 |
GBX |
16,317 |
16,317 |
16,317 |
16,317 |
16,317 |
-51 (-0.31%)
|
0 |
| 26 Oct 2021 |
GBX |
16,334 |
16,368 |
16,326.226 |
16,368 |
16,368 |
+160 (+0.99%)
|
24 |
| 25 Oct 2021 |
GBX |
16,252 |
16,264 |
16,208 |
16,208 |
16,208 |
-36 (-0.22%)
|
148 |
| 22 Oct 2021 |
GBX |
16,120 |
16,250 |
16,120 |
16,244 |
16,244 |
-22 (-0.14%)
|
38 |
| 21 Oct 2021 |
GBX |
16,300 |
16,300 |
16,266 |
16,266 |
16,266 |
-148 (-0.90%)
|
12 |
| 20 Oct 2021 |
GBX |
16,414 |
16,414 |
16,414 |
16,414 |
16,414 |
+37 (+0.23%)
|
0 |
| 19 Oct 2021 |
GBX |
16,388 |
16,402 |
16,364 |
16,377 |
16,377 |
+89 (+0.55%)
|
55 |
| 18 Oct 2021 |
GBX |
16,268 |
16,288 |
16,268 |
16,288 |
16,288 |
-42 (-0.26%)
|
6 |
| 15 Oct 2021 |
GBX |
16,474 |
16,474 |
16,307.246 |
16,330 |
16,330 |
+2 (+0.01%)
|
58 |
| 14 Oct 2021 |
GBX |
16,262 |
16,506 |
16,262 |
16,328 |
16,328 |
+35 (+0.21%)
|
2,638 |
| 13 Oct 2021 |
GBX |
16,276 |
16,293 |
16,276 |
16,293 |
16,293 |
-95 (-0.58%)
|
0 |
| 12 Oct 2021 |
GBX |
16,408 |
16,408 |
16,388 |
16,388 |
16,388 |
+100 (+0.61%)
|
0 |
| 11 Oct 2021 |
GBX |
16,506 |
16,506 |
16,288 |
16,288 |
16,288 |
-165 (-1.00%)
|
0 |
| 8 Oct 2021 |
GBX |
16,588 |
16,588 |
16,453 |
16,453 |
16,453 |
+53 (+0.32%)
|
0 |
| 7 Oct 2021 |
GBX |
16,380 |
16,436 |
16,306.754 |
16,400 |
16,400 |
+310 (+1.93%)
|
155 |
| 6 Oct 2021 |
GBX |
16,150 |
16,362 |
16,068 |
16,090 |
16,090 |
-212 (-1.30%)
|
22 |
| 5 Oct 2021 |
GBX |
16,228 |
16,320 |
16,110 |
16,302 |
16,302 |
+202 (+1.25%)
|
0 |
| 4 Oct 2021 |
GBX |
16,150 |
16,248 |
16,100 |
16,100 |
16,100 |
+56 (+0.35%)
|
385 |
| 1 Oct 2021 |
GBX |
16,018 |
16,142 |
16,014 |
16,044 |
16,044 |
-179 (-1.10%)
|
474 |
| 30 Sep 2021 |
GBX |
16,190 |
16,674 |
16,190 |
16,223 |
16,223 |
-203 (-1.24%)
|
530 |
| 29 Sep 2021 |
GBX |
16,400 |
16,494 |
16,400 |
16,426 |
16,426 |
+178 (+1.10%)
|
40 |
