Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2021 |
GBX |
16,506 |
16,628 |
16,248 |
16,248 |
16,248 |
-193 (-1.17%)
|
137 |
| 27 Sep 2021 |
GBX |
16,292 |
16,456 |
16,174 |
16,441 |
16,441 |
+171 (+1.05%)
|
654 |
| 24 Sep 2021 |
GBX |
16,282 |
16,328 |
16,183.094 |
16,270 |
16,270 |
+39 (+0.24%)
|
255 |
| 23 Sep 2021 |
GBX |
16,198 |
16,442 |
16,188 |
16,231 |
16,231 |
+61 (+0.38%)
|
32 |
| 22 Sep 2021 |
GBX |
16,232 |
16,232 |
16,170 |
16,170 |
16,170 |
+109 (+0.68%)
|
105 |
| 21 Sep 2021 |
GBX |
16,150 |
16,150 |
16,034.73 |
16,061 |
16,061 |
+141 (+0.89%)
|
63 |
| 20 Sep 2021 |
GBX |
15,770 |
16,012 |
15,734.912 |
15,920 |
15,920 |
-148 (-0.92%)
|
108 |
| 17 Sep 2021 |
GBX |
16,242 |
16,244 |
16,068 |
16,068 |
16,068 |
+29 (+0.18%)
|
34 |
| 16 Sep 2021 |
GBX |
15,938 |
16,070 |
15,928 |
16,039 |
16,039 |
+166 (+1.05%)
|
59 |
| 15 Sep 2021 |
GBX |
16,090 |
16,254 |
15,873 |
15,873 |
15,873 |
-274 (-1.70%)
|
159 |
| 14 Sep 2021 |
GBX |
16,306 |
16,314 |
16,112 |
16,147 |
16,147 |
-60 (-0.37%)
|
7 |
| 13 Sep 2021 |
GBX |
16,062 |
16,226 |
16,036 |
16,207 |
16,207 |
+214 (+1.34%)
|
134 |
| 10 Sep 2021 |
GBX |
16,362 |
16,362 |
15,993 |
15,993 |
15,993 |
-203 (-1.25%)
|
2 |
| 9 Sep 2021 |
GBX |
16,186 |
16,378 |
16,162 |
16,196 |
16,196 |
-191 (-1.17%)
|
174 |
| 8 Sep 2021 |
GBX |
16,214 |
16,478 |
16,182 |
16,387 |
16,387 |
-43 (-0.26%)
|
621 |
| 7 Sep 2021 |
GBX |
16,544 |
16,544 |
16,394 |
16,430 |
16,430 |
+26 (+0.16%)
|
0 |
| 6 Sep 2021 |
GBX |
16,568 |
16,568 |
16,284 |
16,404 |
16,404 |
+57 (+0.35%)
|
6 |
| 3 Sep 2021 |
GBX |
16,738 |
16,738 |
16,347 |
16,347 |
16,347 |
-280 (-1.68%)
|
0 |
| 2 Sep 2021 |
GBX |
16,636 |
16,780 |
16,584.754 |
16,627 |
16,627 |
-24 (-0.14%)
|
61 |
| 1 Sep 2021 |
GBX |
16,748 |
16,766 |
16,562 |
16,651 |
16,651 |
+323 (+1.98%)
|
70 |
| 31 Aug 2021 |
GBX |
16,288 |
16,550 |
16,274 |
16,328 |
16,328 |
-157 (-0.95%)
|
8 |
| 27 Aug 2021 |
GBX |
16,590 |
16,590 |
16,440 |
16,485 |
16,485 |
+9 (+0.05%)
|
2 |
| 26 Aug 2021 |
GBX |
16,522 |
16,522 |
16,476 |
16,476 |
16,476 |
-108 (-0.65%)
|
1 |
| 25 Aug 2021 |
GBX |
16,526 |
16,648 |
16,526 |
16,584 |
16,584 |
+76 (+0.46%)
|
103 |
| 24 Aug 2021 |
GBX |
16,446 |
16,704 |
16,444 |
16,508 |
16,508 |
-52 (-0.31%)
|
6 |
| 23 Aug 2021 |
GBX |
16,650 |
16,762 |
16,512 |
16,560 |
16,560 |
+66 (+0.40%)
|
79 |
| 20 Aug 2021 |
GBX |
16,578 |
16,578 |
16,382 |
16,494 |
16,494 |
+55 (+0.33%)
|
0 |
| 19 Aug 2021 |
GBX |
16,350 |
16,464 |
16,230 |
16,439 |
16,439 |
+11 (+0.07%)
|
1 |
| 18 Aug 2021 |
GBX |
16,312 |
16,428 |
16,292 |
16,428 |
16,428 |
+138 (+0.85%)
|
64 |
| 17 Aug 2021 |
GBX |
16,166 |
16,448 |
16,166 |
16,290 |
16,290 |
-68 (-0.42%)
|
18 |
