Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2021 |
GBX |
16,406 |
16,522 |
16,240 |
16,358 |
16,358 |
-159 (-0.96%)
|
1 |
| 13 Aug 2021 |
GBX |
16,464 |
16,632 |
16,348 |
16,517 |
16,517 |
+68 (+0.41%)
|
2 |
| 12 Aug 2021 |
GBX |
16,546 |
16,546 |
16,376 |
16,449 |
16,449 |
+61 (+0.37%)
|
0 |
| 11 Aug 2021 |
GBX |
16,472 |
16,472 |
16,296.556 |
16,388 |
16,388 |
+116 (+0.71%)
|
654 |
| 10 Aug 2021 |
GBX |
16,204 |
16,356 |
16,190 |
16,272 |
16,272 |
+32 (+0.20%)
|
6 |
| 9 Aug 2021 |
GBX |
16,240 |
16,364 |
16,222 |
16,240 |
16,240 |
-5 (-0.03%)
|
39 |
| 6 Aug 2021 |
GBX |
16,294 |
16,294 |
16,134 |
16,245 |
16,245 |
+61 (+0.38%)
|
0 |
| 5 Aug 2021 |
GBX |
16,258 |
16,258 |
16,164 |
16,184 |
16,184 |
+28 (+0.17%)
|
0 |
| 4 Aug 2021 |
GBX |
16,066 |
16,282 |
16,066 |
16,156 |
16,156 |
+6 (+0.04%)
|
6 |
| 3 Aug 2021 |
GBX |
16,272 |
16,272 |
16,078 |
16,150 |
16,150 |
+25 (+0.16%)
|
0 |
| 2 Aug 2021 |
GBX |
16,184 |
16,200 |
16,102 |
16,125 |
16,125 |
+175 (+1.10%)
|
18 |
| 30 Jul 2021 |
GBX |
16,000 |
16,164 |
15,948 |
15,950 |
15,950 |
-124 (-0.77%)
|
1,281 |
| 29 Jul 2021 |
GBX |
16,150 |
16,184 |
16,074 |
16,074 |
16,074 |
+83 (+0.52%)
|
25 |
| 28 Jul 2021 |
GBX |
15,984 |
16,118 |
15,960 |
15,991 |
15,991 |
-16 (-0.10%)
|
67 |
| 27 Jul 2021 |
GBX |
16,218 |
16,218 |
16,007 |
16,007 |
16,007 |
-177 (-1.09%)
|
2 |
| 26 Jul 2021 |
GBX |
16,036 |
16,192 |
16,032 |
16,184 |
16,184 |
+75 (+0.47%)
|
482 |
| 23 Jul 2021 |
GBX |
16,076 |
16,182 |
16,046.592 |
16,109 |
16,109 |
+192 (+1.21%)
|
2,044 |
| 22 Jul 2021 |
GBX |
16,010 |
16,088 |
15,917 |
15,917 |
15,917 |
-54 (-0.34%)
|
759 |
| 21 Jul 2021 |
GBX |
15,754 |
15,977.246 |
15,746.754 |
15,971 |
15,971 |
+379 (+2.43%)
|
894 |
| 20 Jul 2021 |
GBX |
15,568 |
15,650 |
15,482 |
15,592 |
15,592 |
+139 (+0.90%)
|
250 |
| 19 Jul 2021 |
GBX |
15,614 |
15,780 |
15,406 |
15,453 |
15,453 |
-261 (-1.66%)
|
257 |
| 16 Jul 2021 |
GBX |
15,956 |
15,956 |
15,696 |
15,714 |
15,714 |
-12 (-0.08%)
|
25 |
| 15 Jul 2021 |
GBX |
15,794 |
15,988 |
15,714 |
15,726 |
15,726 |
-227 (-1.42%)
|
1,568 |
| 14 Jul 2021 |
GBX |
15,880 |
16,044 |
15,866 |
15,953 |
15,953 |
-40 (-0.25%)
|
183 |
| 13 Jul 2021 |
GBX |
16,126 |
16,418 |
15,993 |
15,993 |
15,993 |
-275 (-1.69%)
|
90 |
| 12 Jul 2021 |
GBX |
16,242 |
16,336 |
16,132 |
16,268 |
16,268 |
+60 (+0.37%)
|
31 |
| 9 Jul 2021 |
GBX |
16,056 |
16,234 |
16,016.754 |
16,208 |
16,208 |
+160 (+1.00%)
|
77 |
| 8 Jul 2021 |
GBX |
16,050 |
16,320 |
16,018 |
16,048 |
16,048 |
-284 (-1.74%)
|
652 |
| 7 Jul 2021 |
GBX |
16,542 |
16,542 |
16,332 |
16,332 |
16,332 |
-38 (-0.23%)
|
0 |
| 6 Jul 2021 |
GBX |
16,582 |
16,582 |
16,370 |
16,370 |
16,370 |
-166 (-1.00%)
|
183 |
