Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
GBX |
16,582 |
16,582 |
16,370 |
16,370 |
16,370 |
-166 (-1.00%)
|
183 |
| 5 Jul 2021 |
GBX |
16,430 |
16,564 |
16,418 |
16,536 |
16,536 |
+51 (+0.31%)
|
96 |
| 2 Jul 2021 |
GBX |
16,442 |
16,772 |
16,442 |
16,485 |
16,485 |
-88 (-0.53%)
|
3 |
| 1 Jul 2021 |
GBX |
16,532 |
16,580 |
16,528.754 |
16,573 |
16,573 |
+182 (+1.11%)
|
157 |
| 30 Jun 2021 |
GBX |
16,462 |
16,628 |
16,366 |
16,391 |
16,391 |
-193 (-1.16%)
|
396 |
| 29 Jun 2021 |
GBX |
16,562 |
16,634 |
16,560 |
16,584 |
16,584 |
+45 (+0.27%)
|
5 |
| 28 Jun 2021 |
GBX |
16,550 |
16,886 |
16,539 |
16,539 |
16,539 |
-310 (-1.84%)
|
21 |
| 25 Jun 2021 |
GBX |
16,828 |
16,946 |
16,706 |
16,849 |
16,849 |
+73 (+0.44%)
|
16 |
| 24 Jun 2021 |
GBX |
16,746 |
16,776 |
16,726 |
16,776 |
16,776 |
+213 (+1.29%)
|
5 |
| 23 Jun 2021 |
GBX |
16,674 |
16,854 |
16,560 |
16,563 |
16,563 |
-158 (-0.94%)
|
277 |
| 22 Jun 2021 |
GBX |
16,844 |
16,844 |
16,696 |
16,721 |
16,721 |
+32 (+0.19%)
|
0 |
| 21 Jun 2021 |
GBX |
16,708 |
16,750 |
16,514 |
16,689 |
16,689 |
+29 (+0.17%)
|
159 |
| 18 Jun 2021 |
GBX |
16,650 |
17,028 |
16,644 |
16,660 |
16,660 |
-281 (-1.66%)
|
187 |
| 17 Jun 2021 |
GBX |
16,972 |
17,062 |
16,941 |
16,941 |
16,941 |
-75 (-0.44%)
|
329 |
| 16 Jun 2021 |
GBX |
17,280 |
17,280 |
17,016 |
17,016 |
17,016 |
-87 (-0.51%)
|
0 |
| 15 Jun 2021 |
GBX |
17,066 |
17,346 |
17,054 |
17,103 |
17,103 |
-56 (-0.33%)
|
53 |
| 14 Jun 2021 |
GBX |
17,218 |
17,218 |
17,040 |
17,159 |
17,159 |
+226 (+1.33%)
|
30 |
| 11 Jun 2021 |
GBX |
16,952 |
17,056 |
16,933 |
16,933 |
16,933 |
+66 (+0.39%)
|
210 |
| 10 Jun 2021 |
GBX |
16,860 |
16,990 |
16,842 |
16,867 |
16,867 |
-92 (-0.54%)
|
5 |
| 9 Jun 2021 |
GBX |
16,964 |
17,022 |
16,868 |
16,959 |
16,959 |
+64 (+0.38%)
|
12 |
| 8 Jun 2021 |
GBX |
16,822 |
17,060 |
16,822 |
16,895 |
16,895 |
-14 (-0.08%)
|
19 |
| 7 Jun 2021 |
GBX |
16,910 |
16,934 |
16,760 |
16,909 |
16,909 |
+174 (+1.04%)
|
316 |
| 4 Jun 2021 |
GBX |
16,740 |
17,024 |
16,732 |
16,735 |
16,735 |
-141 (-0.84%)
|
103 |
| 3 Jun 2021 |
GBX |
16,870 |
17,088 |
16,788 |
16,876 |
16,876 |
-47 (-0.28%)
|
58 |
| 2 Jun 2021 |
GBX |
16,902 |
17,148 |
16,872 |
16,923 |
16,923 |
-96 (-0.56%)
|
118 |
| 1 Jun 2021 |
GBX |
17,010 |
17,116 |
16,857.6539 |
17,019 |
17,019 |
+52 (+0.31%)
|
477 |
| 28 May 2021 |
GBX |
16,952 |
17,104 |
16,932 |
16,967 |
16,967 |
+64 (+0.38%)
|
16 |
| 27 May 2021 |
GBX |
17,134 |
17,134 |
16,903 |
16,903 |
16,903 |
-91 (-0.54%)
|
14 |
| 26 May 2021 |
GBX |
16,970 |
17,108 |
16,952 |
16,994 |
16,994 |
-107 (-0.63%)
|
58 |
| 25 May 2021 |
GBX |
17,124 |
17,126 |
17,030 |
17,101 |
17,101 |
+91 (+0.53%)
|
681 |
