Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2021 |
GBX |
17,000 |
17,010 |
16,969.4761 |
17,010 |
17,010 |
+64 (+0.38%)
|
128 |
| 21 May 2021 |
GBX |
16,900 |
16,946 |
16,900 |
16,946 |
16,946 |
+163 (+0.97%)
|
29 |
| 20 May 2021 |
GBX |
16,752 |
16,783 |
16,752 |
16,783 |
16,783 |
+96 (+0.58%)
|
29 |
| 19 May 2021 |
GBX |
16,788 |
16,945.9459 |
16,648 |
16,687 |
16,687 |
-192 (-1.14%)
|
853 |
| 18 May 2021 |
GBX |
16,902.6059 |
16,902.6059 |
16,832 |
16,879 |
16,879 |
+70 (+0.42%)
|
354 |
| 17 May 2021 |
GBX |
16,802 |
16,850.6059 |
16,802 |
16,809 |
16,809 |
-5 (-0.03%)
|
203 |
| 14 May 2021 |
GBX |
16,598 |
16,814 |
16,556 |
16,814 |
16,814 |
+377 (+2.29%)
|
71 |
| 13 May 2021 |
GBX |
16,424 |
16,437 |
16,186 |
16,437 |
16,437 |
-31 (-0.19%)
|
674 |
| 12 May 2021 |
GBX |
16,494 |
16,494 |
16,404 |
16,468 |
16,468 |
+45 (+0.27%)
|
111 |
| 11 May 2021 |
GBX |
16,500 |
16,500 |
16,423 |
16,423 |
16,423 |
-290 (-1.74%)
|
58 |
| 10 May 2021 |
GBX |
16,666 |
16,713 |
16,666 |
16,713 |
16,713 |
-5 (-0.03%)
|
35 |
| 7 May 2021 |
GBX |
16,658 |
16,718 |
16,636 |
16,718 |
16,718 |
+138 (+0.83%)
|
82 |
| 6 May 2021 |
GBX |
16,514 |
16,580 |
16,514 |
16,580 |
16,580 |
+109 (+0.66%)
|
170 |
| 5 May 2021 |
GBX |
16,448 |
16,484 |
16,430 |
16,471 |
16,471 |
+217 (+1.34%)
|
319 |
| 4 May 2021 |
GBX |
16,494 |
16,560 |
16,254 |
16,254 |
16,254 |
-147 (-0.90%)
|
285 |
| 30 Apr 2021 |
GBX |
16,316 |
16,442.5239 |
16,316 |
16,401 |
16,401 |
+111 (+0.68%)
|
124 |
| 29 Apr 2021 |
GBX |
16,140 |
16,304 |
16,140 |
16,290 |
16,290 |
+21 (+0.13%)
|
57 |
| 28 Apr 2021 |
GBX |
16,284 |
16,284 |
16,248 |
16,269 |
16,269 |
+149 (+0.92%)
|
17 |
| 27 Apr 2021 |
GBX |
16,080 |
16,120 |
16,042 |
16,120 |
16,120 |
+48 (+0.30%)
|
46 |
| 26 Apr 2021 |
GBX |
16,072 |
16,072 |
16,072 |
16,072 |
16,072 |
+126 (+0.79%)
|
0 |
| 23 Apr 2021 |
GBX |
15,914 |
15,946 |
15,905.3121 |
15,946 |
15,946 |
-4 (-0.03%)
|
140 |
| 22 Apr 2021 |
GBX |
15,980 |
15,980 |
15,841.2301 |
15,950 |
15,950 |
+272 (+1.73%)
|
140 |
| 21 Apr 2021 |
GBX |
15,618 |
15,694 |
15,469.3121 |
15,678 |
15,678 |
+133 (+0.86%)
|
188 |
| 20 Apr 2021 |
GBX |
15,590 |
15,758 |
15,545 |
15,545 |
15,545 |
-411 (-2.58%)
|
770 |
| 19 Apr 2021 |
GBX |
15,878 |
15,956 |
15,878 |
15,956 |
15,956 |
+97 (+0.61%)
|
15 |
| 16 Apr 2021 |
GBX |
15,822 |
16,000 |
15,822 |
15,859 |
15,859 |
+54 (+0.34%)
|
80 |
| 15 Apr 2021 |
GBX |
15,805 |
15,805 |
15,805 |
15,805 |
15,805 |
-63 (-0.40%)
|
0 |
| 14 Apr 2021 |
GBX |
15,834 |
15,868 |
15,834 |
15,868 |
15,868 |
+87 (+0.55%)
|
18 |
| 13 Apr 2021 |
GBX |
15,772 |
15,886 |
15,762 |
15,781 |
15,781 |
+12 (+0.08%)
|
230 |
| 12 Apr 2021 |
GBX |
15,740 |
15,769 |
15,735.2301 |
15,769 |
15,769 |
-32 (-0.20%)
|
270 |
