Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
22,340 |
22,470 |
22,326.71 |
22,422.5 |
22,422.5 |
-180 (-0.80%)
|
263 |
| 24 Jun 2024 |
GBX |
22,605 |
22,605 |
22,305 |
22,602.5 |
22,602.5 |
+252.5 (+1.13%)
|
48 |
| 21 Jun 2024 |
GBX |
22,285 |
22,350 |
22,245 |
22,350 |
22,350 |
-227.5 (-1.01%)
|
4 |
| 20 Jun 2024 |
GBX |
22,280 |
22,577.5 |
22,280 |
22,577.5 |
22,577.5 |
+280 (+1.26%)
|
50 |
| 19 Jun 2024 |
GBX |
22,270 |
22,367.976 |
22,264.9951 |
22,297.5 |
22,297.5 |
-95 (-0.42%)
|
72 |
| 18 Jun 2024 |
GBX |
22,310 |
22,392.5 |
22,264.99 |
22,392.5 |
22,392.5 |
+280 (+1.27%)
|
72 |
| 17 Jun 2024 |
GBX |
22,360 |
22,360 |
22,090 |
22,112.5 |
22,112.5 |
-47.5 (-0.21%)
|
34 |
| 14 Jun 2024 |
GBX |
21,930 |
22,160 |
21,925 |
22,160 |
22,160 |
-127.5 (-0.57%)
|
211 |
| 13 Jun 2024 |
GBX |
22,305 |
22,636.72 |
22,276.96 |
22,287.5 |
22,287.5 |
-430 (-1.89%)
|
271 |
| 12 Jun 2024 |
GBX |
22,585.49 |
22,717.5 |
22,530 |
22,717.5 |
22,717.5 |
+190 (+0.84%)
|
42 |
| 11 Jun 2024 |
GBX |
22,535 |
22,540 |
22,497.29 |
22,527.5 |
22,527.5 |
-350 (-1.53%)
|
144 |
| 10 Jun 2024 |
GBX |
23,020 |
23,020 |
22,825 |
22,877.5 |
22,877.5 |
-220 (-0.95%)
|
13 |
| 7 Jun 2024 |
GBX |
23,270.75 |
23,270.75 |
23,097.5 |
23,097.5 |
23,097.5 |
-165 (-0.71%)
|
69 |
| 6 Jun 2024 |
GBX |
23,225 |
23,262.5 |
23,135 |
23,262.5 |
23,262.5 |
+210 (+0.91%)
|
55 |
| 5 Jun 2024 |
GBX |
23,195 |
23,195 |
23,052.5 |
23,052.5 |
23,052.5 |
+87.5 (+0.38%)
|
44 |
| 4 Jun 2024 |
GBX |
22,870 |
22,969.25 |
22,870 |
22,965 |
22,965 |
-222.5 (-0.96%)
|
15 |
| 3 Jun 2024 |
GBX |
23,125 |
23,280 |
23,125 |
23,187.5 |
23,187.5 |
+175 (+0.76%)
|
39 |
| 31 May 2024 |
GBX |
23,030 |
23,090 |
23,000 |
23,012.5 |
23,012.5 |
-40 (-0.17%)
|
70 |
| 30 May 2024 |
GBX |
22,970 |
23,052.5 |
22,925 |
23,052.5 |
23,052.5 |
+402.5 (+1.78%)
|
3 |
| 29 May 2024 |
GBX |
22,680 |
22,868.63 |
22,650 |
22,650 |
22,650 |
-252.5 (-1.10%)
|
28 |
| 28 May 2024 |
GBX |
23,115 |
23,115 |
22,890 |
22,902.5 |
22,902.5 |
+35 (+0.15%)
|
4 |
| 24 May 2024 |
GBX |
22,735 |
22,867.5 |
22,735 |
22,867.5 |
22,867.5 |
-110 (-0.48%)
|
50 |
| 23 May 2024 |
GBX |
22,940 |
23,001 |
22,940 |
22,977.5 |
22,977.5 |
-52.5 (-0.23%)
|
27 |
| 22 May 2024 |
GBX |
23,020 |
23,038 |
23,015 |
23,030 |
23,030 |
-60 (-0.26%)
|
9 |
| 21 May 2024 |
GBX |
23,080 |
23,168.64 |
23,035 |
23,090 |
23,090 |
-67.5 (-0.29%)
|
132 |
| 20 May 2024 |
GBX |
23,205 |
23,205 |
23,139.09 |
23,157.5 |
23,157.5 |
+15 (+0.06%)
|
139 |
| 17 May 2024 |
GBX |
23,130 |
23,161.22 |
23,105 |
23,142.5 |
23,142.5 |
+20 (+0.09%)
|
172 |
| 16 May 2024 |
GBX |
23,275 |
23,275 |
23,122.5 |
23,122.5 |
23,122.5 |
-155 (-0.67%)
|
136 |
| 15 May 2024 |
GBX |
23,100 |
23,277.5 |
23,100 |
23,277.5 |
23,277.5 |
+222.5 (+0.97%)
|
67 |
| 14 May 2024 |
GBX |
22,915 |
23,075 |
22,895 |
23,055 |
23,055 |
+205 (+0.90%)
|
70 |
