Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
GBX |
15,844 |
15,848 |
15,801 |
15,801 |
15,801 |
-94 (-0.59%)
|
78 |
| 8 Apr 2021 |
GBX |
15,912 |
15,912 |
15,760.6879 |
15,895 |
15,895 |
+93 (+0.59%)
|
263 |
| 7 Apr 2021 |
GBX |
15,764 |
15,818 |
15,762 |
15,802 |
15,802 |
+84 (+0.53%)
|
39 |
| 6 Apr 2021 |
GBX |
15,704 |
15,718 |
15,678 |
15,718 |
15,718 |
+199 (+1.28%)
|
89 |
| 1 Apr 2021 |
GBX |
15,524 |
15,524 |
15,519 |
15,519 |
15,519 |
-39 (-0.25%)
|
69 |
| 31 Mar 2021 |
GBX |
15,540 |
15,558 |
15,540 |
15,558 |
15,558 |
-81 (-0.52%)
|
4 |
| 30 Mar 2021 |
GBX |
15,534 |
15,639 |
15,534 |
15,639 |
15,639 |
+177 (+1.14%)
|
523 |
| 29 Mar 2021 |
GBX |
15,462 |
15,462 |
15,462 |
15,462 |
15,462 |
-22 (-0.14%)
|
0 |
| 26 Mar 2021 |
GBX |
15,484 |
15,484 |
15,484 |
15,484 |
15,484 |
+112 (+0.73%)
|
0 |
| 25 Mar 2021 |
GBX |
15,350 |
15,398 |
15,350 |
15,372 |
15,372 |
-141 (-0.91%)
|
134 |
| 24 Mar 2021 |
GBX |
15,368 |
15,513 |
15,368 |
15,513 |
15,513 |
+62 (+0.40%)
|
1 |
| 23 Mar 2021 |
GBX |
15,451 |
15,451 |
15,451 |
15,451 |
15,451 |
+112 (+0.73%)
|
0 |
| 22 Mar 2021 |
GBX |
15,314 |
15,358 |
15,296 |
15,339 |
15,339 |
-232 (-1.49%)
|
2,422 |
| 19 Mar 2021 |
GBX |
15,571 |
15,571 |
15,571 |
15,571 |
15,571 |
-197 (-1.25%)
|
0 |
| 18 Mar 2021 |
GBX |
15,768 |
15,768 |
15,768 |
15,768 |
15,768 |
+57 (+0.36%)
|
0 |
| 17 Mar 2021 |
GBX |
15,700 |
15,848 |
15,700 |
15,711 |
15,711 |
-73 (-0.46%)
|
69 |
| 16 Mar 2021 |
GBX |
15,942 |
15,942 |
15,730 |
15,784 |
15,784 |
-15 (-0.09%)
|
45 |
| 15 Mar 2021 |
GBX |
15,799 |
15,799 |
15,799 |
15,799 |
15,799 |
-19 (-0.12%)
|
0 |
| 12 Mar 2021 |
GBX |
15,796 |
15,818 |
15,796 |
15,818 |
15,818 |
+130 (+0.83%)
|
2 |
| 11 Mar 2021 |
GBX |
15,688 |
15,688 |
15,688 |
15,688 |
15,688 |
+142 (+0.91%)
|
0 |
| 10 Mar 2021 |
GBX |
15,550 |
15,550 |
15,546 |
15,546 |
15,546 |
+56 (+0.36%)
|
3 |
| 9 Mar 2021 |
GBX |
15,466 |
15,490 |
15,466 |
15,490 |
15,490 |
+5 (+0.03%)
|
299 |
| 8 Mar 2021 |
GBX |
15,485 |
15,485 |
15,485 |
15,485 |
15,485 |
+214 (+1.40%)
|
0 |
| 5 Mar 2021 |
GBX |
15,271 |
15,271 |
15,271 |
15,271 |
15,271 |
-85 (-0.55%)
|
0 |
| 4 Mar 2021 |
GBX |
15,356 |
15,356 |
15,356 |
15,356 |
15,356 |
+26 (+0.17%)
|
0 |
| 3 Mar 2021 |
GBX |
15,308 |
15,330 |
15,308 |
15,330 |
15,330 |
-135 (-0.87%)
|
96 |
| 2 Mar 2021 |
GBX |
15,474 |
15,520 |
15,465 |
15,465 |
15,465 |
-16 (-0.10%)
|
145 |
| 1 Mar 2021 |
GBX |
15,356 |
15,481 |
15,356 |
15,481 |
15,481 |
+238 (+1.56%)
|
75 |
| 26 Feb 2021 |
GBX |
15,243 |
15,243 |
15,243 |
15,243 |
15,243 |
-180 (-1.17%)
|
0 |
| 25 Feb 2021 |
GBX |
15,440 |
15,440 |
15,423 |
15,423 |
15,423 |
+175 (+1.15%)
|
1 |
