Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
GBX |
15,184 |
15,248 |
15,184 |
15,248 |
15,248 |
-17 (-0.11%)
|
18 |
| 23 Feb 2021 |
GBX |
15,265 |
15,265 |
15,265 |
15,265 |
15,265 |
+198 (+1.31%)
|
0 |
| 22 Feb 2021 |
GBX |
15,014 |
15,067 |
14,958 |
15,067 |
15,067 |
-158 (-1.04%)
|
6 |
| 19 Feb 2021 |
GBX |
15,042 |
15,225 |
15,042 |
15,225 |
15,225 |
+196 (+1.30%)
|
4 |
| 18 Feb 2021 |
GBX |
15,212 |
15,212 |
15,029 |
15,029 |
15,029 |
-198 (-1.30%)
|
1 |
| 17 Feb 2021 |
GBX |
15,227 |
15,227 |
15,227 |
15,227 |
15,227 |
-93 (-0.61%)
|
0 |
| 16 Feb 2021 |
GBX |
15,414 |
15,414 |
15,320 |
15,320 |
15,320 |
-145 (-0.94%)
|
93 |
| 15 Feb 2021 |
GBX |
15,448 |
15,465 |
15,386 |
15,465 |
15,465 |
+248 (+1.63%)
|
8 |
| 12 Feb 2021 |
GBX |
15,098 |
15,238 |
15,098 |
15,217 |
15,217 |
+11 (+0.07%)
|
113 |
| 11 Feb 2021 |
GBX |
15,206 |
15,206 |
15,206 |
15,206 |
15,206 |
-34 (-0.22%)
|
0 |
| 10 Feb 2021 |
GBX |
15,240 |
15,240 |
15,240 |
15,240 |
15,240 |
-87 (-0.57%)
|
0 |
| 9 Feb 2021 |
GBX |
15,390 |
15,390 |
15,327 |
15,327 |
15,327 |
-222 (-1.43%)
|
96 |
| 8 Feb 2021 |
GBX |
15,604 |
15,604 |
15,549 |
15,549 |
15,549 |
+62 (+0.40%)
|
75 |
| 5 Feb 2021 |
GBX |
15,500 |
15,500 |
15,464 |
15,487 |
15,487 |
+135 (+0.88%)
|
10 |
| 4 Feb 2021 |
GBX |
15,352 |
15,352 |
15,352 |
15,352 |
15,352 |
+131 (+0.86%)
|
0 |
| 3 Feb 2021 |
GBX |
15,212 |
15,221 |
15,154 |
15,221 |
15,221 |
+134 (+0.89%)
|
76 |
| 2 Feb 2021 |
GBX |
15,036 |
15,087 |
14,974 |
15,087 |
15,087 |
+254 (+1.71%)
|
279 |
| 1 Feb 2021 |
GBX |
14,833 |
14,833 |
14,833 |
14,833 |
14,833 |
+40 (+0.27%)
|
0 |
| 29 Jan 2021 |
GBX |
14,793 |
14,793 |
14,793 |
14,793 |
14,793 |
-339 (-2.24%)
|
0 |
| 28 Jan 2021 |
GBX |
14,796 |
15,132 |
14,796 |
15,132 |
15,132 |
+144 (+0.96%)
|
271 |
| 27 Jan 2021 |
GBX |
15,026 |
15,026 |
14,988 |
14,988 |
14,988 |
-268 (-1.76%)
|
1 |
| 26 Jan 2021 |
GBX |
15,252 |
15,324 |
15,252 |
15,256 |
15,256 |
+83 (+0.55%)
|
84 |
| 25 Jan 2021 |
GBX |
15,358 |
15,358 |
15,173 |
15,173 |
15,173 |
-267 (-1.73%)
|
14 |
| 22 Jan 2021 |
GBX |
15,440 |
15,440 |
15,440 |
15,440 |
15,440 |
-101 (-0.65%)
|
0 |
| 21 Jan 2021 |
GBX |
15,541 |
15,541 |
15,541 |
15,541 |
15,541 |
-154 (-0.98%)
|
0 |
| 20 Jan 2021 |
GBX |
15,700 |
15,700 |
15,695 |
15,695 |
15,695 |
-99 (-0.63%)
|
1 |
| 19 Jan 2021 |
GBX |
15,806 |
15,808 |
15,794 |
15,794 |
15,794 |
-60 (-0.38%)
|
57 |
| 18 Jan 2021 |
GBX |
15,854 |
15,854 |
15,854 |
15,854 |
15,854 |
+51 (+0.32%)
|
0 |
| 15 Jan 2021 |
GBX |
15,806 |
15,806 |
15,800 |
15,803 |
15,803 |
-248 (-1.55%)
|
116 |
| 14 Jan 2021 |
GBX |
16,140 |
16,142 |
16,051 |
16,051 |
16,051 |
-137 (-0.85%)
|
158 |
