Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
GBX |
16,188 |
16,206 |
16,188 |
16,188 |
16,188 |
+53 (+0.33%)
|
8 |
| 12 Jan 2021 |
GBX |
16,134 |
16,246 |
16,134 |
16,135 |
16,135 |
-179 (-1.10%)
|
4 |
| 11 Jan 2021 |
GBX |
16,250 |
16,356 |
16,250 |
16,314 |
16,314 |
-30 (-0.18%)
|
271 |
| 8 Jan 2021 |
GBX |
16,370 |
16,370 |
16,344 |
16,344 |
16,344 |
-56 (-0.34%)
|
70 |
| 7 Jan 2021 |
GBX |
16,400 |
16,400 |
16,400 |
16,400 |
16,400 |
+46 (+0.28%)
|
0 |
| 6 Jan 2021 |
GBX |
15,940 |
16,354 |
15,940 |
16,354 |
16,354 |
+586 (+3.72%)
|
88 |
| 5 Jan 2021 |
GBX |
15,768 |
15,768 |
15,768 |
15,768 |
15,768 |
-36 (-0.23%)
|
0 |
| 4 Jan 2021 |
GBX |
15,862 |
15,864 |
15,708 |
15,804 |
15,804 |
+81 (+0.52%)
|
357 |
| 31 Dec 2020 |
GBX |
15,736 |
15,742 |
15,723 |
15,723 |
15,723 |
-169 (-1.06%)
|
69 |
| 30 Dec 2020 |
GBX |
15,918 |
15,918 |
15,892 |
15,892 |
15,892 |
-80 (-0.50%)
|
19 |
| 29 Dec 2020 |
GBX |
15,946 |
15,972 |
15,946 |
15,972 |
15,972 |
+299 (+1.91%)
|
97 |
| 24 Dec 2020 |
GBX |
15,673 |
15,673 |
15,673 |
15,673 |
15,673 |
-35 (-0.22%)
|
0 |
| 23 Dec 2020 |
GBX |
15,576 |
15,708 |
15,576 |
15,708 |
15,708 |
+113 (+0.72%)
|
1 |
| 22 Dec 2020 |
GBX |
15,458 |
15,595 |
15,458 |
15,595 |
15,595 |
+176 (+1.14%)
|
3 |
| 21 Dec 2020 |
GBX |
15,424 |
15,452 |
15,204 |
15,419 |
15,419 |
-279 (-1.78%)
|
166 |
| 18 Dec 2020 |
GBX |
15,698 |
15,698 |
15,698 |
15,698 |
15,698 |
-117 (-0.74%)
|
0 |
| 17 Dec 2020 |
GBX |
15,826 |
15,826 |
15,815 |
15,815 |
15,815 |
+30 (+0.19%)
|
2 |
| 16 Dec 2020 |
GBX |
15,868 |
15,868 |
15,785 |
15,785 |
15,785 |
-118 (-0.74%)
|
1 |
| 15 Dec 2020 |
GBX |
15,903 |
15,903 |
15,903 |
15,903 |
15,903 |
-110 (-0.69%)
|
0 |
| 14 Dec 2020 |
GBX |
15,996 |
16,030 |
15,938 |
16,013 |
16,013 |
+73 (+0.46%)
|
187 |
| 11 Dec 2020 |
GBX |
15,940 |
15,940 |
15,940 |
15,940 |
15,940 |
-143 (-0.89%)
|
0 |
| 10 Dec 2020 |
GBX |
16,083 |
16,083 |
16,083 |
16,083 |
16,083 |
+58 (+0.36%)
|
0 |
| 9 Dec 2020 |
GBX |
16,014 |
16,092 |
16,014 |
16,025 |
16,025 |
-68 (-0.42%)
|
49 |
| 8 Dec 2020 |
GBX |
16,093 |
16,093 |
16,093 |
16,093 |
16,093 |
-118 (-0.73%)
|
0 |
| 7 Dec 2020 |
GBX |
16,211 |
16,211 |
16,211 |
16,211 |
16,211 |
+144 (+0.90%)
|
0 |
| 4 Dec 2020 |
GBX |
16,096 |
16,096 |
16,067 |
16,067 |
16,067 |
+157 (+0.99%)
|
72 |
| 3 Dec 2020 |
GBX |
15,880 |
15,930 |
15,880 |
15,910 |
15,910 |
-101 (-0.63%)
|
415 |
| 2 Dec 2020 |
GBX |
15,810 |
16,011 |
15,734 |
16,011 |
16,011 |
+377 (+2.41%)
|
332 |
| 1 Dec 2020 |
GBX |
15,622 |
15,674 |
15,622 |
15,634 |
15,634 |
+86 (+0.55%)
|
495 |
| 30 Nov 2020 |
GBX |
15,610 |
15,710 |
15,548 |
15,548 |
15,548 |
-206 (-1.31%)
|
499 |
