Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2020 |
GBX |
15,620 |
15,754 |
15,616 |
15,754 |
15,754 |
+227 (+1.46%)
|
72 |
| 26 Nov 2020 |
GBX |
15,510 |
15,527 |
15,432 |
15,527 |
15,527 |
-26 (-0.17%)
|
206 |
| 25 Nov 2020 |
GBX |
15,598 |
15,620 |
15,412 |
15,553 |
15,553 |
+69 (+0.45%)
|
1,025 |
| 24 Nov 2020 |
GBX |
15,454 |
15,484 |
15,318 |
15,484 |
15,484 |
+305 (+2.01%)
|
672 |
| 23 Nov 2020 |
GBX |
15,188 |
15,316 |
15,179 |
15,179 |
15,179 |
-28 (-0.18%)
|
630 |
| 20 Nov 2020 |
GBX |
15,198 |
15,248 |
15,198 |
15,207 |
15,207 |
+24 (+0.16%)
|
2,288 |
| 19 Nov 2020 |
GBX |
15,166.485 |
15,232 |
15,166.485 |
15,183 |
15,183 |
-67 (-0.44%)
|
985 |
| 18 Nov 2020 |
GBX |
15,162 |
15,324 |
15,158.592 |
15,250 |
15,250 |
+64 (+0.42%)
|
48 |
| 17 Nov 2020 |
GBX |
15,132 |
15,275.408 |
15,076 |
15,186 |
15,186 |
-158 (-1.03%)
|
543 |
| 16 Nov 2020 |
GBX |
15,418 |
15,618 |
15,206.48 |
15,344 |
15,344 |
+363 (+2.42%)
|
1,037 |
| 13 Nov 2020 |
GBX |
14,918 |
15,014 |
14,897.088 |
14,981 |
14,981 |
+116 (+0.78%)
|
334 |
| 12 Nov 2020 |
GBX |
14,758 |
14,876 |
14,748 |
14,865 |
14,865 |
+3 (+0.02%)
|
779 |
| 11 Nov 2020 |
GBX |
14,782 |
14,862 |
14,630.47 |
14,862 |
14,862 |
+91 (+0.62%)
|
579 |
| 10 Nov 2020 |
GBX |
14,334 |
14,771 |
14,278 |
14,771 |
14,771 |
+456 (+3.19%)
|
1,268 |
| 9 Nov 2020 |
GBX |
13,368 |
14,463.978 |
13,368 |
14,315 |
14,315 |
+1,094 (+8.27%)
|
1,641 |
| 6 Nov 2020 |
GBX |
13,199.846 |
13,221 |
13,199.846 |
13,221 |
13,221 |
-80 (-0.60%)
|
155 |
| 5 Nov 2020 |
GBX |
13,200 |
13,301 |
13,175.988 |
13,301 |
13,301 |
+283 (+2.17%)
|
114 |
| 4 Nov 2020 |
GBX |
13,010 |
13,018 |
13,010 |
13,018 |
13,018 |
+84 (+0.65%)
|
76 |
| 3 Nov 2020 |
GBX |
12,812 |
12,934 |
12,779.374 |
12,934 |
12,934 |
+263 (+2.08%)
|
483 |
| 2 Nov 2020 |
GBX |
12,552 |
12,671 |
12,484.154 |
12,671 |
12,671 |
+323 (+2.62%)
|
364 |
| 30 Oct 2020 |
GBX |
12,332 |
12,348 |
12,157.008 |
12,348 |
12,348 |
+23 (+0.19%)
|
230 |
| 29 Oct 2020 |
GBX |
12,566 |
12,566 |
12,200 |
12,325 |
12,325 |
-127 (-1.02%)
|
10 |
| 28 Oct 2020 |
GBX |
12,540 |
12,638 |
12,366 |
12,452 |
12,452 |
-374 (-2.92%)
|
1,002 |
| 27 Oct 2020 |
GBX |
13,030.768 |
13,030.768 |
12,826 |
12,826 |
12,826 |
-293 (-2.23%)
|
208 |
| 26 Oct 2020 |
GBX |
13,119 |
13,119 |
13,119 |
13,119 |
13,119 |
-134 (-1.01%)
|
0 |
| 23 Oct 2020 |
GBX |
13,194 |
13,253 |
13,166 |
13,253 |
13,253 |
+216 (+1.66%)
|
76 |
| 22 Oct 2020 |
GBX |
12,902 |
13,046 |
12,884.364 |
13,037 |
13,037 |
-11 (-0.08%)
|
81 |
| 21 Oct 2020 |
GBX |
13,048 |
13,048 |
13,048 |
13,048 |
13,048 |
-393 (-2.92%)
|
0 |
| 20 Oct 2020 |
GBX |
13,436 |
13,444.154 |
13,323.108 |
13,441 |
13,441 |
+245 (+1.86%)
|
408 |
| 19 Oct 2020 |
GBX |
13,188 |
13,196 |
13,188 |
13,196 |
13,196 |
-12 (-0.09%)
|
255 |
