Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2020	GBX	13,078	13,208	13,050	13,208	13,208	+124 (+0.95%)	252
15 Oct 2020	GBX	13,016	13,084	13,016	13,084	13,084	-160 (-1.21%)	184
14 Oct 2020	GBX	13,244	13,244	13,244	13,244	13,244	+37 (+0.28%)	0
13 Oct 2020	GBX	13,418	13,418	13,207	13,207	13,207	-118 (-0.89%)	71
12 Oct 2020	GBX	13,370	13,504	13,325	13,325	13,325	-76 (-0.57%)	91
9 Oct 2020	GBX	13,594	13,594	13,401	13,401	13,401	-105 (-0.78%)	140
8 Oct 2020	GBX	13,534	13,539.83	13,502.154	13,506	13,506	+156 (+1.17%)	146
7 Oct 2020	GBX	13,398	13,420	13,350	13,350	13,350	-22 (-0.16%)	144
6 Oct 2020	GBX	13,342	13,392	13,336	13,372	13,372	+185 (+1.40%)	84
5 Oct 2020	GBX	13,122	13,187	13,112.444	13,187	13,187	+251 (+1.94%)	231
2 Oct 2020	GBX	12,902	12,936	12,862	12,936	12,936	-24 (-0.19%)	226
1 Oct 2020	GBX	13,058	13,061.738	12,960	12,960	12,960	+10 (+0.08%)	126
30 Sep 2020	GBX	12,908	13,017.96	12,908	12,950	12,950	-52 (-0.40%)	514
29 Sep 2020	GBX	13,002	13,002	13,002	13,002	13,002	-58 (-0.44%)	0
28 Sep 2020	GBX	12,882	13,060	12,840.04	13,060	13,060	+241 (+1.88%)	1,223
25 Sep 2020	GBX	12,836	12,856	12,819	12,819	12,819	-43 (-0.33%)	182
24 Sep 2020	GBX	12,832	12,892	12,774	12,862	12,862	-51 (-0.39%)	340
23 Sep 2020	GBX	12,934.884	12,948.45	12,913	12,913	12,913	-43 (-0.33%)	1,098
22 Sep 2020	GBX	13,120	13,120	12,956	12,956	12,956	-16 (-0.12%)	305
21 Sep 2020	GBX	13,148	13,168	12,943.26	12,972	12,972	-457 (-3.40%)	558
18 Sep 2020	GBX	13,446	13,484	13,429	13,429	13,429	-205 (-1.50%)	28
17 Sep 2020	GBX	13,500	13,634	13,488	13,634	13,634	-4 (-0.03%)	139
16 Sep 2020	GBX	13,588	13,638	13,588	13,638	13,638	-86 (-0.63%)	27
15 Sep 2020	GBX	13,642	13,724	13,632	13,724	13,724	+115 (+0.85%)	346
14 Sep 2020	GBX	13,618	13,694	13,609	13,609	13,609	-14 (-0.10%)	21
11 Sep 2020	GBX	13,623	13,623	13,623	13,623	13,623	-79 (-0.58%)	0
10 Sep 2020	GBX	13,508	13,718.346	13,471.858	13,702	13,702	+167 (+1.23%)	1,293
9 Sep 2020	GBX	13,460	13,535	13,460	13,535	13,535	+171 (+1.28%)	227
8 Sep 2020	GBX	13,394	13,394	13,364	13,364	13,364	-127 (-0.94%)	46
7 Sep 2020	GBX	13,368	13,495.24	13,340	13,491	13,491	+277 (+2.10%)	432

Unicorn Response |