Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2020	GBX	13,414	13,420	13,214	13,214	13,214	+3 (+0.02%)	154
3 Sep 2020	GBX	13,464	13,468	13,211	13,211	13,211	+48 (+0.36%)	114
2 Sep 2020	GBX	13,158	13,254.698	13,158	13,163	13,163	+32 (+0.24%)	307
1 Sep 2020	GBX	13,290	13,376	13,118	13,131	13,131	-376 (-2.78%)	404
28 Aug 2020	GBX	13,476	13,580	13,476	13,507	13,507	+69 (+0.51%)	105
27 Aug 2020	GBX	13,438	13,438	13,438	13,438	13,438	-122 (-0.90%)	0
26 Aug 2020	GBX	13,582	13,582	13,560	13,560	13,560	-52 (-0.38%)	4
25 Aug 2020	GBX	13,808	13,810	13,612	13,612	13,612	-42 (-0.31%)	365
24 Aug 2020	GBX	13,622	13,654	13,604.698	13,654	13,654	+323 (+2.42%)	451
21 Aug 2020	GBX	13,270	13,331	13,200	13,331	13,331	-58 (-0.43%)	99
20 Aug 2020	GBX	13,482	13,490.202	13,389	13,389	13,389	-202 (-1.49%)	88
19 Aug 2020	GBX	13,506	13,591	13,506	13,591	13,591	+122 (+0.91%)	33
18 Aug 2020	GBX	13,656	13,656	13,469	13,469	13,469	-201 (-1.47%)	21
17 Aug 2020	GBX	13,670	13,670	13,670	13,670	13,670	-71 (-0.52%)	8
14 Aug 2020	GBX	13,741	13,741	13,741	13,741	13,741	-222 (-1.59%)	36
13 Aug 2020	GBX	13,963	13,963	13,963	13,963	13,963	-78 (-0.56%)	0
12 Aug 2020	GBX	13,936	14,062	13,926	14,041	14,041	+160 (+1.15%)	243
11 Aug 2020	GBX	13,716	13,912	13,654	13,881	13,881	+393 (+2.91%)	605
10 Aug 2020	GBX	13,338	13,488	13,338	13,488	13,488	+140 (+1.05%)	660
7 Aug 2020	GBX	13,346	13,348	13,346	13,348	13,348	-18 (-0.13%)	3
6 Aug 2020	GBX	13,372	13,416.388	13,336.636	13,366	13,366	-196 (-1.45%)	455
5 Aug 2020	GBX	13,618	13,618	13,562	13,562	13,562	+48 (+0.36%)	14
4 Aug 2020	GBX	13,528	13,528	13,514	13,514	13,514	+68 (+0.51%)	431
3 Aug 2020	GBX	13,190	13,446	13,146	13,446	13,446	+190 (+1.43%)	753
31 Jul 2020	GBX	13,256	13,536	13,256	13,256	13,256	-279 (-2.06%)	137
30 Jul 2020	GBX	13,788	13,816.45	13,424	13,535	13,535	-515 (-3.67%)	1,129
29 Jul 2020	GBX	13,992	14,050	13,992	14,050	14,050	-83 (-0.59%)	73
28 Jul 2020	GBX	14,094	14,133	14,094	14,133	14,133	+31 (+0.22%)	143
27 Jul 2020	GBX	14,056	14,155.736	14,055.364	14,102	14,102	-181 (-1.27%)	410
24 Jul 2020	GBX	14,236	14,350	14,228	14,283	14,283	-153 (-1.06%)	467

Unicorn Response |