Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2020 |
GBX |
14,458 |
14,458 |
14,436 |
14,436 |
14,436 |
-33 (-0.23%)
|
36 |
| 22 Jul 2020 |
GBX |
14,536 |
14,536 |
14,469 |
14,469 |
14,469 |
-68 (-0.47%)
|
1,545 |
| 21 Jul 2020 |
GBX |
14,614 |
14,614 |
14,537 |
14,537 |
14,537 |
-1 (-0.01%)
|
1 |
| 20 Jul 2020 |
GBX |
14,534 |
14,588.512 |
14,534 |
14,538 |
14,538 |
-101 (-0.69%)
|
378 |
| 17 Jul 2020 |
GBX |
14,586 |
14,639 |
14,586 |
14,639 |
14,639 |
+68 (+0.47%)
|
6 |
| 16 Jul 2020 |
GBX |
14,560.046 |
14,571 |
14,560.046 |
14,571 |
14,571 |
-52 (-0.36%)
|
436 |
| 15 Jul 2020 |
GBX |
14,364 |
14,623 |
14,352 |
14,623 |
14,623 |
+288 (+2.01%)
|
83 |
| 14 Jul 2020 |
GBX |
14,352 |
14,354.636 |
14,335 |
14,335 |
14,335 |
-65 (-0.45%)
|
50 |
| 13 Jul 2020 |
GBX |
14,256 |
14,400 |
14,214.108 |
14,400 |
14,400 |
+357 (+2.54%)
|
189 |
| 10 Jul 2020 |
GBX |
13,892 |
14,043 |
13,892 |
14,043 |
14,043 |
+101 (+0.72%)
|
182 |
| 9 Jul 2020 |
GBX |
14,074 |
14,122.636 |
13,942 |
13,942 |
13,942 |
-246 (-1.73%)
|
87 |
| 8 Jul 2020 |
GBX |
14,188 |
14,188 |
14,188 |
14,188 |
14,188 |
-132 (-0.92%)
|
0 |
| 7 Jul 2020 |
GBX |
14,444 |
14,480.636 |
14,320 |
14,320 |
14,320 |
-317 (-2.17%)
|
456 |
| 6 Jul 2020 |
GBX |
14,508 |
14,754 |
14,508 |
14,637 |
14,637 |
+399 (+2.80%)
|
1,170 |
| 3 Jul 2020 |
GBX |
14,290 |
14,593.25 |
14,238 |
14,238 |
14,238 |
-214 (-1.48%)
|
190 |
| 2 Jul 2020 |
GBX |
14,422 |
14,501.968 |
14,190 |
14,452 |
14,452 |
+517 (+3.71%)
|
155 |
| 1 Jul 2020 |
GBX |
14,102 |
14,102 |
13,796 |
13,935 |
13,935 |
-112 (-0.80%)
|
2,070 |
| 30 Jun 2020 |
GBX |
14,047 |
14,047 |
14,047 |
14,047 |
14,047 |
-191 (-1.34%)
|
0 |
| 29 Jun 2020 |
GBX |
14,166 |
14,238 |
13,930.46 |
14,238 |
14,238 |
+330 (+2.37%)
|
228 |
| 26 Jun 2020 |
GBX |
14,036 |
14,051.804 |
13,908 |
13,908 |
13,908 |
-119 (-0.85%)
|
258 |
| 25 Jun 2020 |
GBX |
13,736 |
14,027 |
13,736 |
14,027 |
14,027 |
+146 (+1.05%)
|
91 |
| 24 Jun 2020 |
GBX |
14,148 |
14,172.032 |
13,881 |
13,881 |
13,881 |
-470 (-3.28%)
|
1,314 |
| 23 Jun 2020 |
GBX |
14,194 |
14,442.196 |
14,174.966 |
14,351 |
14,351 |
+252 (+1.79%)
|
947 |
| 22 Jun 2020 |
GBX |
14,066 |
14,180 |
13,995.968 |
14,099 |
14,099 |
-133 (-0.93%)
|
146 |
| 19 Jun 2020 |
GBX |
14,276 |
14,316.174 |
14,199.826 |
14,232 |
14,232 |
+125 (+0.89%)
|
441 |
| 18 Jun 2020 |
GBX |
14,158 |
14,162.091 |
14,107 |
14,107 |
14,107 |
-81 (-0.57%)
|
34 |
| 17 Jun 2020 |
GBX |
14,294 |
14,294 |
14,112.822 |
14,188 |
14,188 |
+19 (+0.13%)
|
406 |
| 16 Jun 2020 |
GBX |
14,018 |
14,334 |
13,952 |
14,169 |
14,169 |
+411 (+2.99%)
|
2,403 |
| 15 Jun 2020 |
GBX |
13,468 |
13,824 |
13,444.905 |
13,758 |
13,758 |
+15 (+0.11%)
|
227 |
| 12 Jun 2020 |
GBX |
13,850 |
14,006 |
13,743 |
13,743 |
13,743 |
-156 (-1.12%)
|
153 |
