Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2020 |
GBX |
14,048 |
14,148.091 |
13,899 |
13,899 |
13,899 |
-524 (-3.63%)
|
1,549 |
| 10 Jun 2020 |
GBX |
14,606 |
14,773.3 |
14,423 |
14,423 |
14,423 |
-187 (-1.28%)
|
167 |
| 9 Jun 2020 |
GBX |
14,546 |
14,822 |
14,436 |
14,610 |
14,610 |
-249 (-1.68%)
|
869 |
| 8 Jun 2020 |
GBX |
14,784 |
15,034.008 |
14,604 |
14,859 |
14,859 |
+59 (+0.40%)
|
1,321 |
| 5 Jun 2020 |
GBX |
14,672 |
14,828 |
14,596.174 |
14,800 |
14,800 |
+471 (+3.29%)
|
1,133 |
| 4 Jun 2020 |
GBX |
14,362 |
14,388 |
14,172 |
14,329 |
14,329 |
+31 (+0.22%)
|
189 |
| 3 Jun 2020 |
GBX |
14,036 |
14,298 |
13,966 |
14,298 |
14,298 |
+431 (+3.11%)
|
1,628 |
| 2 Jun 2020 |
GBX |
13,732 |
13,974.174 |
13,732 |
13,867 |
13,867 |
+287 (+2.11%)
|
952 |
| 1 Jun 2020 |
GBX |
13,600 |
13,606 |
13,576.091 |
13,580 |
13,580 |
+90 (+0.67%)
|
274 |
| 29 May 2020 |
GBX |
13,552 |
13,634.257 |
13,490 |
13,490 |
13,490 |
-222 (-1.62%)
|
95 |
| 28 May 2020 |
GBX |
13,754 |
13,814 |
13,624 |
13,712 |
13,712 |
+99 (+0.73%)
|
559 |
| 27 May 2020 |
GBX |
13,286 |
13,654 |
13,286 |
13,613 |
13,613 |
+436 (+3.31%)
|
371 |
| 26 May 2020 |
GBX |
13,000 |
13,202 |
12,954 |
13,177 |
13,177 |
+531 (+4.20%)
|
663 |
| 22 May 2020 |
GBX |
12,650 |
12,650 |
12,646 |
12,646 |
12,646 |
+27 (+0.21%)
|
1 |
| 21 May 2020 |
GBX |
12,620 |
12,825.593 |
12,618.091 |
12,619 |
12,619 |
-44 (-0.35%)
|
238 |
| 20 May 2020 |
GBX |
12,390 |
12,663 |
12,324 |
12,663 |
12,663 |
+214 (+1.72%)
|
849 |
| 19 May 2020 |
GBX |
12,754 |
12,765.992 |
12,372 |
12,449 |
12,449 |
-304 (-2.38%)
|
425 |
| 18 May 2020 |
GBX |
12,422 |
12,753 |
12,339.66 |
12,753 |
12,753 |
+567 (+4.65%)
|
127 |
| 15 May 2020 |
GBX |
12,268 |
12,268 |
12,186 |
12,186 |
12,186 |
-36 (-0.29%)
|
98 |
| 14 May 2020 |
GBX |
12,244 |
12,244 |
12,059.66 |
12,222 |
12,222 |
-155 (-1.25%)
|
2,104 |
| 13 May 2020 |
GBX |
12,458 |
12,458 |
12,330.798 |
12,377 |
12,377 |
-212 (-1.68%)
|
77 |
| 12 May 2020 |
GBX |
12,418 |
12,589 |
12,418 |
12,589 |
12,589 |
+280 (+2.27%)
|
85 |
| 11 May 2020 |
GBX |
12,542 |
12,594.008 |
12,309 |
12,309 |
12,309 |
-123 (-0.99%)
|
174 |
| 7 May 2020 |
GBX |
12,330 |
12,432 |
12,330 |
12,432 |
12,432 |
+128 (+1.04%)
|
1 |
| 6 May 2020 |
GBX |
12,364 |
12,382 |
12,294 |
12,304 |
12,304 |
-91 (-0.73%)
|
98 |
| 5 May 2020 |
GBX |
12,552 |
12,552 |
12,395 |
12,395 |
12,395 |
+16 (+0.13%)
|
1 |
| 4 May 2020 |
GBX |
12,438 |
12,530.34 |
12,379 |
12,379 |
12,379 |
-112 (-0.90%)
|
802 |
| 1 May 2020 |
GBX |
12,760 |
12,760 |
12,242 |
12,491 |
12,491 |
-142 (-1.12%)
|
160 |
| 30 Apr 2020 |
GBX |
13,082 |
13,132 |
12,633 |
12,633 |
12,633 |
-331 (-2.55%)
|
2,964 |
| 29 Apr 2020 |
GBX |
12,520 |
12,964 |
12,520 |
12,964 |
12,964 |
+434 (+3.46%)
|
1,312 |
