Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2020	GBX	12,558	12,558	12,308	12,530	12,530	+193 (+1.56%)	165
27 Apr 2020	GBX	12,370	12,372	12,256	12,337	12,337	+245 (+2.03%)	248
24 Apr 2020	GBX	12,152	12,280	12,092	12,092	12,092	-320 (-2.58%)	3,690
23 Apr 2020	GBX	12,676	12,676	12,382	12,412	12,412	-8 (-0.06%)	85
22 Apr 2020	GBX	12,438	12,438	12,304	12,420	12,420	+110 (+0.89%)	140
21 Apr 2020	GBX	12,280	12,310	12,280	12,310	12,310	-134 (-1.08%)	48
20 Apr 2020	GBX	12,680	12,830	12,308	12,444	12,444	-133 (-1.06%)	226
17 Apr 2020	GBX	12,580	12,806	12,577	12,577	12,577	+165 (+1.33%)	97
16 Apr 2020	GBX	12,732	12,732	12,320	12,412	12,412	-247 (-1.95%)	295
15 Apr 2020	GBX	13,028	13,056.273	12,526	12,659	12,659	-378 (-2.90%)	726
14 Apr 2020	GBX	13,056	13,222	13,006	13,037	13,037	-17 (-0.13%)	376
9 Apr 2020	GBX	12,840	13,182	12,812.091	13,054	13,054	+221 (+1.72%)	464
8 Apr 2020	GBX	13,070	13,070	12,796	12,833	12,833	-219 (-1.68%)	162
7 Apr 2020	GBX	13,264	13,458	12,972	13,052	13,052	+293 (+2.30%)	7,584
6 Apr 2020	GBX	12,598	12,798.929	12,564	12,759	12,759	+500 (+4.08%)	286
3 Apr 2020	GBX	12,259	12,259	12,259	12,259	12,259	+96 (+0.79%)	0
2 Apr 2020	GBX	12,186	12,332	12,163	12,163	12,163	-104 (-0.85%)	54
1 Apr 2020	GBX	12,746	12,746	12,267	12,267	12,267	-327 (-2.60%)	30
31 Mar 2020	GBX	12,806	13,018	12,594	12,594	12,594	+65 (+0.52%)	128
30 Mar 2020	GBX	12,590	12,624	12,529	12,529	12,529	-363 (-2.82%)	118
27 Mar 2020	GBX	13,094	13,094	12,892	12,892	12,892	-561 (-4.17%)	14
26 Mar 2020	GBX	13,350	13,453	13,300	13,453	13,453	+58 (+0.43%)	22
25 Mar 2020	GBX	13,184	13,522	13,006	13,395	13,395	+456 (+3.52%)	231
24 Mar 2020	GBX	12,764	13,013.68	12,734	12,939	12,939	+535 (+4.31%)	50
23 Mar 2020	GBX	12,524	12,524	12,387.85	12,404	12,404	-195 (-1.55%)	80
20 Mar 2020	GBX	12,708	12,732	12,599	12,599	12,599	0.0 (0.0%)	11
19 Mar 2020	GBX	12,990	13,194	12,322	12,599	12,599	+175 (+1.41%)	176
18 Mar 2020	GBX	12,389.849	12,424	12,389.849	12,424	12,424	+668 (+5.68%)	42
17 Mar 2020	GBX	12,172	12,172	11,756	11,756	11,756	0.0 (0.0%)	41
16 Mar 2020	GBX	11,776	11,776	11,296.236	11,756	11,756	-193 (-1.62%)	600

Unicorn Response |