Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
GBX |
13,234 |
13,234 |
11,949 |
11,949 |
11,949 |
0.0 (0.0%)
|
30 |
| 12 Mar 2020 |
GBX |
12,356 |
12,362 |
11,862 |
11,949 |
11,949 |
-1,706 (-12.49%)
|
182 |
| 11 Mar 2020 |
GBX |
14,016 |
14,016 |
13,655 |
13,655 |
13,655 |
-55 (-0.40%)
|
1,391 |
| 10 Mar 2020 |
GBX |
13,754 |
14,472 |
13,710 |
13,710 |
13,710 |
-441 (-3.12%)
|
359 |
| 9 Mar 2020 |
GBX |
14,358 |
14,460 |
14,088 |
14,151 |
14,151 |
-1,200 (-7.82%)
|
120 |
| 6 Mar 2020 |
GBX |
15,354 |
15,354 |
15,330 |
15,351 |
15,351 |
-493 (-3.11%)
|
9 |
| 5 Mar 2020 |
GBX |
16,116 |
16,116 |
15,785.328 |
15,844 |
15,844 |
-447 (-2.74%)
|
1,264 |
| 4 Mar 2020 |
GBX |
16,291 |
16,291 |
16,291 |
16,291 |
16,291 |
+194 (+1.21%)
|
0 |
| 3 Mar 2020 |
GBX |
16,356 |
16,400 |
16,097 |
16,097 |
16,097 |
-33 (-0.20%)
|
127 |
| 2 Mar 2020 |
GBX |
15,922 |
16,247.577 |
15,922 |
16,130 |
16,130 |
+496 (+3.17%)
|
60 |
| 28 Feb 2020 |
GBX |
15,708 |
15,782 |
15,548 |
15,634 |
15,634 |
-549 (-3.39%)
|
211 |
| 27 Feb 2020 |
GBX |
16,183 |
16,183 |
16,183 |
16,183 |
16,183 |
-333 (-2.02%)
|
0 |
| 26 Feb 2020 |
GBX |
16,120 |
16,516 |
16,120 |
16,516 |
16,516 |
+226 (+1.39%)
|
72 |
| 25 Feb 2020 |
GBX |
16,750 |
16,790.091 |
16,290 |
16,290 |
16,290 |
-502 (-2.99%)
|
152 |
| 24 Feb 2020 |
GBX |
16,894 |
16,990 |
16,792 |
16,792 |
16,792 |
-604 (-3.47%)
|
232 |
| 21 Feb 2020 |
GBX |
17,430 |
17,430 |
17,396 |
17,396 |
17,396 |
-151 (-0.86%)
|
10 |
| 20 Feb 2020 |
GBX |
17,547 |
17,547 |
17,547 |
17,547 |
17,547 |
-135 (-0.76%)
|
0 |
| 19 Feb 2020 |
GBX |
17,682 |
17,682 |
17,682 |
17,682 |
17,682 |
+201 (+1.15%)
|
0 |
| 18 Feb 2020 |
GBX |
17,499.66 |
17,499.66 |
17,481 |
17,481 |
17,481 |
-66 (-0.38%)
|
100 |
| 17 Feb 2020 |
GBX |
17,547 |
17,547 |
17,547 |
17,547 |
17,547 |
+134 (+0.77%)
|
0 |
| 14 Feb 2020 |
GBX |
17,413 |
17,413 |
17,413 |
17,413 |
17,413 |
+99 (+0.57%)
|
0 |
| 13 Feb 2020 |
GBX |
17,426 |
17,426 |
17,314 |
17,314 |
17,314 |
-215 (-1.23%)
|
44 |
| 12 Feb 2020 |
GBX |
17,560 |
17,560 |
17,529 |
17,529 |
17,529 |
+18 (+0.10%)
|
34 |
| 11 Feb 2020 |
GBX |
17,502 |
17,511 |
17,502 |
17,511 |
17,511 |
+93 (+0.53%)
|
50 |
| 10 Feb 2020 |
GBX |
17,494 |
17,494 |
17,418 |
17,418 |
17,418 |
-79 (-0.45%)
|
44 |
| 7 Feb 2020 |
GBX |
17,410 |
17,497 |
17,410 |
17,497 |
17,497 |
0.0 (0.0%)
|
160 |
| 6 Feb 2020 |
GBX |
17,364 |
17,506 |
17,353.804 |
17,497 |
17,497 |
+227 (+1.31%)
|
392 |
| 5 Feb 2020 |
GBX |
17,025.476 |
17,270 |
17,025.476 |
17,270 |
17,270 |
+279 (+1.64%)
|
250 |
| 4 Feb 2020 |
GBX |
16,950 |
16,991 |
16,945.394 |
16,991 |
16,991 |
+203 (+1.21%)
|
60 |
| 3 Feb 2020 |
GBX |
16,658 |
16,788 |
16,658 |
16,788 |
16,788 |
+229 (+1.38%)
|
11 |
