Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2024 |
GBX |
22,817.75 |
22,850 |
22,785.89 |
22,850 |
22,850 |
+22.5 (+0.10%)
|
139 |
| 10 May 2024 |
GBX |
22,660 |
22,827.5 |
22,660 |
22,827.5 |
22,827.5 |
+115 (+0.51%)
|
125 |
| 9 May 2024 |
GBX |
22,660 |
22,755.71 |
22,660 |
22,712.5 |
22,712.5 |
-170 (-0.74%)
|
125 |
| 8 May 2024 |
GBX |
22,915 |
22,915 |
22,882.5 |
22,882.5 |
22,882.5 |
+170 (+0.75%)
|
1 |
| 7 May 2024 |
GBX |
22,495 |
22,712.5 |
22,495 |
22,712.5 |
22,712.5 |
+510 (+2.30%)
|
58 |
| 3 May 2024 |
GBX |
22,345 |
22,345 |
22,192.68 |
22,202.5 |
22,202.5 |
+25 (+0.11%)
|
226 |
| 2 May 2024 |
GBX |
22,155 |
22,245 |
22,155 |
22,177.5 |
22,177.5 |
+207.5 (+0.94%)
|
711 |
| 1 May 2024 |
GBX |
22,440 |
22,440 |
21,970 |
21,970 |
21,970 |
-52.5 (-0.24%)
|
5,863 |
| 30 Apr 2024 |
GBX |
22,440 |
22,440 |
22,022.5 |
22,022.5 |
22,022.5 |
-585 (-2.59%)
|
5,864 |
| 29 Apr 2024 |
GBX |
22,600 |
22,845 |
22,570 |
22,607.5 |
22,607.5 |
-85 (-0.37%)
|
31 |
| 26 Apr 2024 |
GBX |
22,610 |
22,692.5 |
22,610 |
22,692.5 |
22,692.5 |
+392.5 (+1.76%)
|
3 |
| 25 Apr 2024 |
GBX |
22,445 |
22,470 |
22,180 |
22,300 |
22,300 |
-150 (-0.67%)
|
179 |
| 24 Apr 2024 |
GBX |
22,550 |
22,575 |
22,445 |
22,450 |
22,450 |
-122.5 (-0.54%)
|
95 |
| 23 Apr 2024 |
GBX |
22,490 |
22,572.5 |
22,490 |
22,572.5 |
22,572.5 |
+290 (+1.30%)
|
10 |
| 22 Apr 2024 |
GBX |
22,282.5 |
22,282.5 |
22,282.5 |
22,282.5 |
22,282.5 |
+425 (+1.94%)
|
90 |
| 19 Apr 2024 |
GBX |
21,560 |
21,857.5 |
21,322.835 |
21,857.5 |
21,857.5 |
+15 (+0.07%)
|
123 |
| 18 Apr 2024 |
GBX |
21,560 |
21,842.5 |
21,322.835 |
21,842.5 |
21,842.5 |
+287.5 (+1.33%)
|
123 |
| 17 Apr 2024 |
GBX |
21,560 |
21,625 |
21,322.83 |
21,555 |
21,555 |
+250 (+1.17%)
|
123 |
| 16 Apr 2024 |
GBX |
21,265 |
21,305 |
21,265 |
21,305 |
21,305 |
-277.5 (-1.29%)
|
3 |
| 15 Apr 2024 |
GBX |
21,655 |
21,655 |
21,582.5 |
21,582.5 |
21,582.5 |
-50 (-0.23%)
|
10 |
| 12 Apr 2024 |
GBX |
21,610 |
21,745 |
21,608.25 |
21,632.5 |
21,632.5 |
+60 (+0.28%)
|
819 |
| 11 Apr 2024 |
GBX |
21,600 |
21,681.75 |
21,485 |
21,572.5 |
21,572.5 |
-260 (-1.19%)
|
1,248 |
| 10 Apr 2024 |
GBX |
21,970 |
21,970 |
21,832.5 |
21,832.5 |
21,832.5 |
-97.5 (-0.44%)
|
71 |
| 9 Apr 2024 |
GBX |
22,090 |
22,105 |
21,930 |
21,930 |
21,930 |
-250 (-1.13%)
|
286 |
| 8 Apr 2024 |
GBX |
22,115 |
22,195 |
22,110 |
22,180 |
22,180 |
+47.5 (+0.21%)
|
331 |
| 5 Apr 2024 |
GBX |
22,170 |
22,325 |
22,132.5 |
22,132.5 |
22,132.5 |
-370 (-1.64%)
|
88 |
| 4 Apr 2024 |
GBX |
22,450 |
22,535 |
22,423.94 |
22,502.5 |
22,502.5 |
+180 (+0.81%)
|
53 |
| 3 Apr 2024 |
GBX |
22,355 |
22,355 |
22,322.5 |
22,322.5 |
22,322.5 |
+120 (+0.54%)
|
236 |
| 2 Apr 2024 |
GBX |
22,250 |
22,255 |
22,180 |
22,202.5 |
22,202.5 |
-150 (-0.67%)
|
948 |
| 28 Mar 2024 |
GBX |
22,410 |
22,448.618 |
22,352.5 |
22,352.5 |
22,352.5 |
-82.5 (-0.37%)
|
46 |
