Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2020 |
GBX |
16,838 |
16,840.36 |
16,559 |
16,559 |
16,559 |
-200 (-1.19%)
|
168 |
| 30 Jan 2020 |
GBX |
16,870 |
16,901.64 |
16,759 |
16,759 |
16,759 |
-197 (-1.16%)
|
88 |
| 29 Jan 2020 |
GBX |
16,972 |
16,972 |
16,956 |
16,956 |
16,956 |
+99 (+0.59%)
|
100 |
| 28 Jan 2020 |
GBX |
16,678.524 |
16,857 |
16,678.524 |
16,857 |
16,857 |
+279 (+1.68%)
|
100 |
| 27 Jan 2020 |
GBX |
16,766 |
16,766 |
16,578 |
16,578 |
16,578 |
-310 (-1.84%)
|
124 |
| 24 Jan 2020 |
GBX |
16,930 |
16,955.476 |
16,888 |
16,888 |
16,888 |
+98 (+0.58%)
|
28 |
| 23 Jan 2020 |
GBX |
16,904 |
16,952.424 |
16,790 |
16,790 |
16,790 |
-103 (-0.61%)
|
96 |
| 22 Jan 2020 |
GBX |
17,194 |
17,194 |
16,893 |
16,893 |
16,893 |
-196 (-1.15%)
|
103 |
| 21 Jan 2020 |
GBX |
17,089 |
17,089 |
17,089 |
17,089 |
17,089 |
-137 (-0.80%)
|
0 |
| 20 Jan 2020 |
GBX |
17,219.476 |
17,252.688 |
17,205.558 |
17,226 |
17,226 |
-12 (-0.07%)
|
91 |
| 17 Jan 2020 |
GBX |
17,250 |
17,250 |
17,238 |
17,238 |
17,238 |
+165 (+0.97%)
|
229 |
| 16 Jan 2020 |
GBX |
17,056.524 |
17,073 |
17,056.524 |
17,073 |
17,073 |
+36 (+0.21%)
|
29 |
| 15 Jan 2020 |
GBX |
17,024 |
17,037 |
17,006 |
17,037 |
17,037 |
+6 (+0.04%)
|
84 |
| 14 Jan 2020 |
GBX |
17,042 |
17,042 |
17,031 |
17,031 |
17,031 |
-101 (-0.59%)
|
52 |
| 13 Jan 2020 |
GBX |
17,086 |
17,132 |
17,086 |
17,132 |
17,132 |
+48 (+0.28%)
|
58 |
| 10 Jan 2020 |
GBX |
17,042 |
17,084 |
17,042 |
17,084 |
17,084 |
+19 (+0.11%)
|
2 |
| 9 Jan 2020 |
GBX |
17,065 |
17,065 |
17,065 |
17,065 |
17,065 |
+42 (+0.25%)
|
0 |
| 8 Jan 2020 |
GBX |
17,042 |
17,042 |
16,878.606 |
17,023 |
17,023 |
-10 (-0.06%)
|
259 |
| 7 Jan 2020 |
GBX |
17,054 |
17,121.476 |
17,033 |
17,033 |
17,033 |
-52 (-0.30%)
|
156 |
| 6 Jan 2020 |
GBX |
17,028.822 |
17,085 |
17,028.822 |
17,085 |
17,085 |
-121 (-0.70%)
|
117 |
| 3 Jan 2020 |
GBX |
17,126.822 |
17,206 |
17,106 |
17,206 |
17,206 |
-46 (-0.27%)
|
81 |
| 2 Jan 2020 |
GBX |
17,056 |
17,252 |
17,056 |
17,252 |
17,252 |
+257 (+1.51%)
|
7 |
| 31 Dec 2019 |
GBX |
16,970 |
16,995 |
16,970 |
16,995 |
16,995 |
-205 (-1.19%)
|
4 |
| 30 Dec 2019 |
GBX |
17,274 |
17,274 |
17,200 |
17,200 |
17,200 |
-88 (-0.51%)
|
120 |
| 27 Dec 2019 |
GBX |
17,246 |
17,392 |
17,246 |
17,288 |
17,288 |
+18 (+0.10%)
|
51 |
| 24 Dec 2019 |
GBX |
17,242 |
17,270 |
17,242 |
17,270 |
17,270 |
-85 (-0.49%)
|
46 |
| 23 Dec 2019 |
GBX |
17,264 |
17,355 |
17,264 |
17,355 |
17,355 |
+191 (+1.11%)
|
32 |
| 20 Dec 2019 |
GBX |
17,164 |
17,164 |
17,164 |
17,164 |
17,164 |
-24 (-0.14%)
|
0 |
| 19 Dec 2019 |
GBX |
17,180 |
17,188 |
17,112.48 |
17,188 |
17,188 |
+63 (+0.37%)
|
81 |
| 18 Dec 2019 |
GBX |
17,125 |
17,125 |
17,125 |
17,125 |
17,125 |
+24 (+0.14%)
|
0 |
