Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2019 |
GBX |
17,101 |
17,101 |
17,101 |
17,101 |
17,101 |
+238 (+1.41%)
|
0 |
| 16 Dec 2019 |
GBX |
16,863 |
16,863 |
16,863 |
16,863 |
16,863 |
+271 (+1.63%)
|
0 |
| 13 Dec 2019 |
GBX |
16,694 |
16,694 |
16,592 |
16,592 |
16,592 |
-183 (-1.09%)
|
263 |
| 12 Dec 2019 |
GBX |
16,775 |
16,775 |
16,775 |
16,775 |
16,775 |
+255 (+1.54%)
|
0 |
| 11 Dec 2019 |
GBX |
16,500 |
16,520 |
16,500 |
16,520 |
16,520 |
+118 (+0.72%)
|
400 |
| 10 Dec 2019 |
GBX |
16,402 |
16,402 |
16,402 |
16,402 |
16,402 |
-30 (-0.18%)
|
0 |
| 9 Dec 2019 |
GBX |
16,432 |
16,432 |
16,432 |
16,432 |
16,432 |
-71 (-0.43%)
|
0 |
| 6 Dec 2019 |
GBX |
16,500 |
16,503 |
16,500 |
16,503 |
16,503 |
+181 (+1.11%)
|
84 |
| 5 Dec 2019 |
GBX |
16,322 |
16,322 |
16,322 |
16,322 |
16,322 |
-60 (-0.37%)
|
0 |
| 4 Dec 2019 |
GBX |
16,358.3401 |
16,382 |
16,358.3401 |
16,382 |
16,382 |
+100 (+0.61%)
|
84 |
| 3 Dec 2019 |
GBX |
16,334 |
16,334 |
16,260 |
16,282 |
16,282 |
-114 (-0.70%)
|
93 |
| 2 Dec 2019 |
GBX |
16,396 |
16,396 |
16,396 |
16,396 |
16,396 |
-257 (-1.54%)
|
0 |
| 29 Nov 2019 |
GBX |
16,720 |
16,720 |
16,653 |
16,653 |
16,653 |
+2 (+0.01%)
|
199 |
| 28 Nov 2019 |
GBX |
16,658 |
16,658.77 |
16,651 |
16,651 |
16,651 |
-26 (-0.16%)
|
58 |
| 27 Nov 2019 |
GBX |
16,730 |
16,730 |
16,677 |
16,677 |
16,677 |
-24 (-0.14%)
|
35 |
| 26 Nov 2019 |
GBX |
16,658 |
16,701 |
16,658 |
16,701 |
16,701 |
+71 (+0.43%)
|
5 |
| 25 Nov 2019 |
GBX |
16,641.394 |
16,641.394 |
16,630 |
16,630 |
16,630 |
-11 (-0.07%)
|
29 |
| 22 Nov 2019 |
GBX |
16,641 |
16,641 |
16,641 |
16,641 |
16,641 |
+103 (+0.62%)
|
0 |
| 21 Nov 2019 |
GBX |
16,502 |
16,538 |
16,502 |
16,538 |
16,538 |
+3 (+0.02%)
|
60 |
| 20 Nov 2019 |
GBX |
16,436 |
16,535 |
16,421.476 |
16,535 |
16,535 |
-25 (-0.15%)
|
86 |
| 19 Nov 2019 |
GBX |
16,612 |
16,612 |
16,560 |
16,560 |
16,560 |
+58 (+0.35%)
|
1 |
| 18 Nov 2019 |
GBX |
16,491.494 |
16,574.442 |
16,491.494 |
16,502 |
16,502 |
-56 (-0.34%)
|
226 |
| 15 Nov 2019 |
GBX |
16,502 |
16,558 |
16,502 |
16,558 |
16,558 |
+156 (+0.95%)
|
7 |
| 14 Nov 2019 |
GBX |
16,466 |
16,472.884 |
16,402 |
16,402 |
16,402 |
-89 (-0.54%)
|
102 |
| 13 Nov 2019 |
GBX |
16,491 |
16,491 |
16,491 |
16,491 |
16,491 |
-262 (-1.56%)
|
0 |
| 12 Nov 2019 |
GBX |
16,753 |
16,753 |
16,753 |
16,753 |
16,753 |
-154 (-0.91%)
|
0 |
| 11 Nov 2019 |
GBX |
16,907 |
16,907 |
16,907 |
16,907 |
16,907 |
-49 (-0.29%)
|
0 |
| 8 Nov 2019 |
GBX |
16,978 |
16,978 |
16,956 |
16,956 |
16,956 |
-85 (-0.50%)
|
38 |
| 7 Nov 2019 |
GBX |
17,092 |
17,092 |
17,041 |
17,041 |
17,041 |
+114 (+0.67%)
|
1,243 |
| 6 Nov 2019 |
GBX |
16,974.606 |
16,974.606 |
16,927 |
16,927 |
16,927 |
-31 (-0.18%)
|
90 |
