Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2019 |
GBX |
16,951.312 |
16,958 |
16,951.312 |
16,958 |
16,958 |
-55 (-0.32%)
|
118 |
| 4 Nov 2019 |
GBX |
16,889.24 |
17,013 |
16,889.24 |
17,013 |
17,013 |
+185 (+1.10%)
|
895 |
| 1 Nov 2019 |
GBX |
16,886 |
16,886 |
16,828 |
16,828 |
16,828 |
+55 (+0.33%)
|
58 |
| 31 Oct 2019 |
GBX |
16,712 |
16,773 |
16,694 |
16,773 |
16,773 |
-49 (-0.29%)
|
2,060 |
| 30 Oct 2019 |
GBX |
16,822 |
16,822 |
16,822 |
16,822 |
16,822 |
-156 (-0.92%)
|
0 |
| 29 Oct 2019 |
GBX |
16,978 |
16,978 |
16,978 |
16,978 |
16,978 |
-123 (-0.72%)
|
0 |
| 28 Oct 2019 |
GBX |
17,101 |
17,101 |
17,101 |
17,101 |
17,101 |
+7 (+0.04%)
|
0 |
| 25 Oct 2019 |
GBX |
17,094 |
17,094 |
17,094 |
17,094 |
17,094 |
+19 (+0.11%)
|
0 |
| 24 Oct 2019 |
GBX |
17,118 |
17,118 |
17,075 |
17,075 |
17,075 |
+52 (+0.31%)
|
4 |
| 23 Oct 2019 |
GBX |
17,023 |
17,023 |
17,023 |
17,023 |
17,023 |
+89 (+0.53%)
|
0 |
| 22 Oct 2019 |
GBX |
16,936.32 |
16,936.32 |
16,934 |
16,934 |
16,934 |
+7 (+0.04%)
|
13 |
| 21 Oct 2019 |
GBX |
16,927 |
16,927 |
16,927 |
16,927 |
16,927 |
+3 (+0.02%)
|
0 |
| 18 Oct 2019 |
GBX |
16,924 |
16,924 |
16,924 |
16,924 |
16,924 |
-23 (-0.14%)
|
0 |
| 17 Oct 2019 |
GBX |
16,947 |
16,947 |
16,947 |
16,947 |
16,947 |
-35 (-0.21%)
|
0 |
| 16 Oct 2019 |
GBX |
16,982 |
16,982 |
16,982 |
16,982 |
16,982 |
+11 (+0.06%)
|
0 |
| 15 Oct 2019 |
GBX |
16,971 |
16,971 |
16,971 |
16,971 |
16,971 |
+19 (+0.11%)
|
0 |
| 14 Oct 2019 |
GBX |
16,930 |
16,992 |
16,928.442 |
16,952 |
16,952 |
+41 (+0.24%)
|
27 |
| 11 Oct 2019 |
GBX |
16,911 |
16,911 |
16,911 |
16,911 |
16,911 |
-124 (-0.73%)
|
0 |
| 10 Oct 2019 |
GBX |
17,035 |
17,035 |
17,035 |
17,035 |
17,035 |
+118 (+0.70%)
|
0 |
| 9 Oct 2019 |
GBX |
16,820 |
16,917 |
16,820 |
16,917 |
16,917 |
+96 (+0.57%)
|
4 |
| 8 Oct 2019 |
GBX |
16,786 |
16,821 |
16,786 |
16,821 |
16,821 |
-52 (-0.31%)
|
1,119 |
| 7 Oct 2019 |
GBX |
16,726 |
16,873 |
16,726 |
16,873 |
16,873 |
+166 (+0.99%)
|
12 |
| 4 Oct 2019 |
GBX |
16,707 |
16,707 |
16,707 |
16,707 |
16,707 |
+161 (+0.97%)
|
0 |
| 3 Oct 2019 |
GBX |
16,546 |
16,546 |
16,546 |
16,546 |
16,546 |
-81 (-0.49%)
|
0 |
| 2 Oct 2019 |
GBX |
16,627 |
16,627 |
16,627 |
16,627 |
16,627 |
-533 (-3.11%)
|
0 |
| 1 Oct 2019 |
GBX |
17,272 |
17,272 |
17,160 |
17,160 |
17,160 |
-64 (-0.37%)
|
1,019 |
| 30 Sep 2019 |
GBX |
17,224 |
17,224 |
17,224 |
17,224 |
17,224 |
+94 (+0.55%)
|
0 |
| 27 Sep 2019 |
GBX |
17,092 |
17,130 |
17,090.76 |
17,130 |
17,130 |
+169 (+1.00%)
|
16 |
| 26 Sep 2019 |
GBX |
16,961 |
16,961 |
16,961 |
16,961 |
16,961 |
+114 (+0.68%)
|
0 |
| 25 Sep 2019 |
GBX |
16,928 |
16,928 |
16,847 |
16,847 |
16,847 |
-38 (-0.23%)
|
10 |
