Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2019 |
GBX |
16,885 |
16,885 |
16,885 |
16,885 |
16,885 |
+7 (+0.04%)
|
0 |
| 23 Sep 2019 |
GBX |
16,878 |
16,878 |
16,878 |
16,878 |
16,878 |
-98 (-0.58%)
|
0 |
| 20 Sep 2019 |
GBX |
16,976 |
16,976 |
16,976 |
16,976 |
16,976 |
+7 (+0.04%)
|
0 |
| 19 Sep 2019 |
GBX |
17,008.364 |
17,008.364 |
16,969 |
16,969 |
16,969 |
+144 (+0.86%)
|
293 |
| 18 Sep 2019 |
GBX |
16,825 |
16,825 |
16,825 |
16,825 |
16,825 |
+50 (+0.30%)
|
0 |
| 17 Sep 2019 |
GBX |
16,775 |
16,775 |
16,775 |
16,775 |
16,775 |
-137 (-0.81%)
|
0 |
| 16 Sep 2019 |
GBX |
16,912 |
16,912 |
16,912 |
16,912 |
16,912 |
-173 (-1.01%)
|
0 |
| 13 Sep 2019 |
GBX |
17,085 |
17,085 |
17,085 |
17,085 |
17,085 |
-29 (-0.17%)
|
0 |
| 12 Sep 2019 |
GBX |
17,114 |
17,114 |
17,114 |
17,114 |
17,114 |
+164 (+0.97%)
|
0 |
| 11 Sep 2019 |
GBX |
16,950 |
16,950 |
16,950 |
16,950 |
16,950 |
-96 (-0.56%)
|
0 |
| 10 Sep 2019 |
GBX |
17,046 |
17,046 |
17,046 |
17,046 |
17,046 |
+151 (+0.89%)
|
0 |
| 9 Sep 2019 |
GBX |
16,850 |
16,895 |
16,850 |
16,895 |
16,895 |
-5 (-0.03%)
|
12 |
| 6 Sep 2019 |
GBX |
16,866 |
16,900 |
16,866 |
16,900 |
16,900 |
+45 (+0.27%)
|
12 |
| 5 Sep 2019 |
GBX |
16,855 |
16,855 |
16,855 |
16,855 |
16,855 |
+64 (+0.38%)
|
0 |
| 4 Sep 2019 |
GBX |
16,791 |
16,791 |
16,791 |
16,791 |
16,791 |
+37 (+0.22%)
|
0 |
| 3 Sep 2019 |
GBX |
16,754 |
16,754 |
16,754 |
16,754 |
16,754 |
-42 (-0.25%)
|
0 |
| 2 Sep 2019 |
GBX |
16,772 |
16,841.996 |
16,769.114 |
16,796 |
16,796 |
+168 (+1.01%)
|
82 |
| 30 Aug 2019 |
GBX |
16,628 |
16,628 |
16,628 |
16,628 |
16,628 |
-95 (-0.57%)
|
0 |
| 29 Aug 2019 |
GBX |
16,723 |
16,723 |
16,723 |
16,723 |
16,723 |
+95 (+0.57%)
|
0 |
| 28 Aug 2019 |
GBX |
16,604 |
16,628 |
16,601.336 |
16,628 |
16,628 |
+149 (+0.90%)
|
240 |
| 27 Aug 2019 |
GBX |
16,582.912 |
16,598 |
16,479 |
16,479 |
16,479 |
-15 (-0.09%)
|
60 |
| 23 Aug 2019 |
GBX |
16,698 |
16,698 |
16,494 |
16,494 |
16,494 |
-47 (-0.28%)
|
38 |
| 22 Aug 2019 |
GBX |
16,541 |
16,541 |
16,541 |
16,541 |
16,541 |
-156 (-0.93%)
|
0 |
| 21 Aug 2019 |
GBX |
16,697 |
16,697 |
16,697 |
16,697 |
16,697 |
+156 (+0.94%)
|
0 |
| 20 Aug 2019 |
GBX |
16,541 |
16,541 |
16,541 |
16,541 |
16,541 |
-241 (-1.44%)
|
0 |
| 19 Aug 2019 |
GBX |
16,802 |
16,871.98 |
16,782 |
16,782 |
16,782 |
+112 (+0.67%)
|
308 |
| 16 Aug 2019 |
GBX |
16,542 |
16,670 |
16,540.626 |
16,670 |
16,670 |
+238 (+1.45%)
|
66 |
| 15 Aug 2019 |
GBX |
16,545.374 |
16,545.374 |
16,432 |
16,432 |
16,432 |
-101 (-0.61%)
|
30 |
| 14 Aug 2019 |
GBX |
16,658 |
16,658 |
16,516 |
16,533 |
16,533 |
-482 (-2.83%)
|
120 |
| 13 Aug 2019 |
GBX |
17,015 |
17,015 |
17,015 |
17,015 |
17,015 |
+25 (+0.15%)
|
0 |
