Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2019 |
GBX |
16,990 |
16,990 |
16,990 |
16,990 |
16,990 |
-76 (-0.45%)
|
0 |
| 9 Aug 2019 |
GBX |
17,066 |
17,066 |
17,066 |
17,066 |
17,066 |
-88 (-0.51%)
|
0 |
| 8 Aug 2019 |
GBX |
17,154 |
17,154 |
17,154 |
17,154 |
17,154 |
+189 (+1.11%)
|
0 |
| 7 Aug 2019 |
GBX |
17,009.638 |
17,020 |
16,965 |
16,965 |
16,965 |
+54 (+0.32%)
|
12 |
| 6 Aug 2019 |
GBX |
16,911 |
16,911 |
16,911 |
16,911 |
16,911 |
-110 (-0.65%)
|
0 |
| 5 Aug 2019 |
GBX |
17,008 |
17,072.612 |
17,008 |
17,021 |
17,021 |
-132 (-0.77%)
|
58 |
| 2 Aug 2019 |
GBX |
17,220 |
17,223.388 |
17,153 |
17,153 |
17,153 |
-202 (-1.16%)
|
60 |
| 1 Aug 2019 |
GBX |
17,302 |
17,355 |
17,233.018 |
17,355 |
17,355 |
+128 (+0.74%)
|
191 |
| 31 Jul 2019 |
GBX |
17,342 |
17,342 |
17,227 |
17,227 |
17,227 |
-166 (-0.95%)
|
110 |
| 30 Jul 2019 |
GBX |
17,393 |
17,393 |
17,393 |
17,393 |
17,393 |
-312 (-1.76%)
|
0 |
| 29 Jul 2019 |
GBX |
17,705 |
17,705 |
17,705 |
17,705 |
17,705 |
+232 (+1.33%)
|
0 |
| 26 Jul 2019 |
GBX |
17,473 |
17,473 |
17,473 |
17,473 |
17,473 |
-20 (-0.11%)
|
0 |
| 25 Jul 2019 |
GBX |
17,493 |
17,493 |
17,493 |
17,493 |
17,493 |
-57 (-0.32%)
|
0 |
| 24 Jul 2019 |
GBX |
17,482 |
17,550 |
17,474.854 |
17,550 |
17,550 |
+27 (+0.15%)
|
56 |
| 23 Jul 2019 |
GBX |
17,523 |
17,523 |
17,523 |
17,523 |
17,523 |
+203 (+1.17%)
|
0 |
| 22 Jul 2019 |
GBX |
17,320 |
17,320 |
17,320 |
17,320 |
17,320 |
+7 (+0.04%)
|
0 |
| 19 Jul 2019 |
GBX |
17,313 |
17,313 |
17,313 |
17,313 |
17,313 |
-148 (-0.85%)
|
0 |
| 18 Jul 2019 |
GBX |
17,461 |
17,461 |
17,461 |
17,461 |
17,461 |
-220 (-1.24%)
|
0 |
| 17 Jul 2019 |
GBX |
17,681 |
17,681 |
17,681 |
17,681 |
17,681 |
-166 (-0.93%)
|
0 |
| 16 Jul 2019 |
GBX |
17,880.364 |
17,880.364 |
17,839.636 |
17,847 |
17,847 |
+140 (+0.79%)
|
269 |
| 15 Jul 2019 |
GBX |
17,707 |
17,707 |
17,707 |
17,707 |
17,707 |
+137 (+0.78%)
|
0 |
| 12 Jul 2019 |
GBX |
17,628 |
17,628 |
17,570 |
17,570 |
17,570 |
-24 (-0.14%)
|
16 |
| 11 Jul 2019 |
GBX |
17,594 |
17,594 |
17,594 |
17,594 |
17,594 |
+18 (+0.10%)
|
0 |
| 10 Jul 2019 |
GBX |
17,576 |
17,576 |
17,576 |
17,576 |
17,576 |
-17 (-0.10%)
|
0 |
| 9 Jul 2019 |
GBX |
17,546 |
17,593 |
17,536.828 |
17,593 |
17,593 |
+9 (+0.05%)
|
398 |
| 8 Jul 2019 |
GBX |
17,644 |
17,644 |
17,584 |
17,584 |
17,584 |
-67 (-0.38%)
|
6 |
| 5 Jul 2019 |
GBX |
17,651 |
17,651 |
17,651 |
17,651 |
17,651 |
-89 (-0.50%)
|
0 |
| 4 Jul 2019 |
GBX |
17,706 |
17,740 |
17,692.02 |
17,740 |
17,740 |
+28 (+0.16%)
|
74 |
| 3 Jul 2019 |
GBX |
17,566 |
17,712 |
17,556.626 |
17,712 |
17,712 |
+184 (+1.05%)
|
66 |
| 2 Jul 2019 |
GBX |
17,528 |
17,528 |
17,528 |
17,528 |
17,528 |
+87 (+0.50%)
|
0 |
