Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2019 |
GBX |
17,414 |
17,448 |
17,414 |
17,441 |
17,441 |
+108 (+0.62%)
|
68 |
| 28 Jun 2019 |
GBX |
17,280 |
17,333 |
17,277.172 |
17,333 |
17,333 |
+91 (+0.53%)
|
12 |
| 27 Jun 2019 |
GBX |
17,196 |
17,242 |
17,196 |
17,242 |
17,242 |
-10 (-0.06%)
|
66 |
| 26 Jun 2019 |
GBX |
17,252 |
17,252 |
17,252 |
17,252 |
17,252 |
+6 (+0.03%)
|
0 |
| 25 Jun 2019 |
GBX |
17,246 |
17,246 |
17,246 |
17,246 |
17,246 |
-42 (-0.24%)
|
0 |
| 24 Jun 2019 |
GBX |
17,288 |
17,288 |
17,288 |
17,288 |
17,288 |
+45 (+0.26%)
|
0 |
| 21 Jun 2019 |
GBX |
17,292 |
17,324.626 |
17,243 |
17,243 |
17,243 |
+65 (+0.38%)
|
52 |
| 20 Jun 2019 |
GBX |
17,268 |
17,268 |
17,178 |
17,178 |
17,178 |
-56 (-0.32%)
|
50 |
| 19 Jun 2019 |
GBX |
17,230 |
17,234 |
17,204 |
17,234 |
17,234 |
-96 (-0.55%)
|
10 |
| 18 Jun 2019 |
GBX |
17,208 |
17,330 |
17,208 |
17,330 |
17,330 |
+203 (+1.19%)
|
94 |
| 17 Jun 2019 |
GBX |
17,127 |
17,127 |
17,127 |
17,127 |
17,127 |
+40 (+0.23%)
|
0 |
| 14 Jun 2019 |
GBX |
17,087 |
17,087 |
17,087 |
17,087 |
17,087 |
-55 (-0.32%)
|
0 |
| 13 Jun 2019 |
GBX |
17,142 |
17,142 |
17,142 |
17,142 |
17,142 |
-26 (-0.15%)
|
0 |
| 12 Jun 2019 |
GBX |
17,130 |
17,168 |
17,130 |
17,168 |
17,168 |
-114 (-0.66%)
|
8 |
| 11 Jun 2019 |
GBX |
17,329.03 |
17,346 |
17,282 |
17,282 |
17,282 |
-76 (-0.44%)
|
58 |
| 10 Jun 2019 |
GBX |
17,290 |
17,358 |
17,267.03 |
17,358 |
17,358 |
+162 (+0.94%)
|
44 |
| 7 Jun 2019 |
GBX |
17,200 |
17,200 |
17,196 |
17,196 |
17,196 |
+159 (+0.93%)
|
100 |
| 6 Jun 2019 |
GBX |
17,037 |
17,037 |
17,037 |
17,037 |
17,037 |
+76 (+0.45%)
|
0 |
| 5 Jun 2019 |
GBX |
17,006 |
17,006 |
16,888 |
16,961 |
16,961 |
+24 (+0.14%)
|
219 |
| 4 Jun 2019 |
GBX |
16,878 |
16,937 |
16,845.636 |
16,937 |
16,937 |
+198 (+1.18%)
|
178 |
| 3 Jun 2019 |
GBX |
16,468.162 |
16,739 |
16,468.162 |
16,739 |
16,739 |
+79 (+0.47%)
|
30 |
| 31 May 2019 |
GBX |
16,660 |
16,660 |
16,660 |
16,660 |
16,660 |
-267 (-1.58%)
|
0 |
| 30 May 2019 |
GBX |
16,927 |
16,927 |
16,927 |
16,927 |
16,927 |
+190 (+1.14%)
|
0 |
| 29 May 2019 |
GBX |
16,714 |
16,737 |
16,714 |
16,737 |
16,737 |
-195 (-1.15%)
|
69 |
| 28 May 2019 |
GBX |
16,932 |
16,932 |
16,932 |
16,932 |
16,932 |
-10 (-0.06%)
|
0 |
| 24 May 2019 |
GBX |
16,962 |
16,962 |
16,942 |
16,942 |
16,942 |
+153 (+0.91%)
|
60 |
| 23 May 2019 |
GBX |
16,789 |
16,789 |
16,789 |
16,789 |
16,789 |
-225 (-1.32%)
|
0 |
| 22 May 2019 |
GBX |
17,014 |
17,014 |
17,014 |
17,014 |
17,014 |
+155 (+0.92%)
|
0 |
| 21 May 2019 |
GBX |
16,888 |
16,894.93 |
16,859 |
16,859 |
16,859 |
+32 (+0.19%)
|
14 |
| 20 May 2019 |
GBX |
16,827 |
16,827 |
16,827 |
16,827 |
16,827 |
-129 (-0.76%)
|
0 |
