Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2019 |
GBX |
16,918 |
16,956 |
16,908.444 |
16,956 |
16,956 |
+19 (+0.11%)
|
196 |
| 16 May 2019 |
GBX |
16,937 |
16,937 |
16,937 |
16,937 |
16,937 |
+312 (+1.88%)
|
0 |
| 15 May 2019 |
GBX |
16,432.42 |
16,625 |
16,432.42 |
16,625 |
16,625 |
+149 (+0.90%)
|
1,530 |
| 14 May 2019 |
GBX |
16,476 |
16,476 |
16,476 |
16,476 |
16,476 |
+174 (+1.07%)
|
0 |
| 13 May 2019 |
GBX |
16,246 |
16,302 |
16,246 |
16,302 |
16,302 |
-62 (-0.38%)
|
30 |
| 10 May 2019 |
GBX |
16,364 |
16,364 |
16,364 |
16,364 |
16,364 |
+75 (+0.46%)
|
0 |
| 9 May 2019 |
GBX |
16,289 |
16,289 |
16,289 |
16,289 |
16,289 |
-250 (-1.51%)
|
0 |
| 8 May 2019 |
GBX |
16,562 |
16,562 |
16,448 |
16,539 |
16,539 |
+115 (+0.70%)
|
42 |
| 7 May 2019 |
GBX |
16,424 |
16,424 |
16,424 |
16,424 |
16,424 |
-225 (-1.35%)
|
0 |
| 3 May 2019 |
GBX |
16,649 |
16,649 |
16,649 |
16,649 |
16,649 |
-164 (-0.98%)
|
0 |
| 2 May 2019 |
GBX |
16,830 |
16,896 |
16,813 |
16,813 |
16,813 |
-330 (-1.92%)
|
52 |
| 1 May 2019 |
GBX |
17,143 |
17,143 |
17,143 |
17,143 |
17,143 |
+20 (+0.12%)
|
0 |
| 30 Apr 2019 |
GBX |
17,123 |
17,123 |
17,123 |
17,123 |
17,123 |
+5 (+0.03%)
|
0 |
| 29 Apr 2019 |
GBX |
17,038 |
17,118 |
16,972 |
17,118 |
17,118 |
+65 (+0.38%)
|
844 |
| 26 Apr 2019 |
GBX |
17,053 |
17,053 |
17,053 |
17,053 |
17,053 |
+47 (+0.28%)
|
0 |
| 25 Apr 2019 |
GBX |
17,010 |
17,010 |
16,930 |
17,006 |
17,006 |
+75 (+0.44%)
|
20 |
| 24 Apr 2019 |
GBX |
16,944 |
17,094 |
16,931 |
16,931 |
16,931 |
-206 (-1.20%)
|
52 |
| 23 Apr 2019 |
GBX |
17,134 |
17,137 |
17,118 |
17,137 |
17,137 |
-28 (-0.16%)
|
560 |
| 18 Apr 2019 |
GBX |
17,165 |
17,165 |
17,165 |
17,165 |
17,165 |
-5 (-0.03%)
|
0 |
| 17 Apr 2019 |
GBX |
17,246 |
17,246 |
17,152 |
17,170 |
17,170 |
+140 (+0.82%)
|
58 |
| 16 Apr 2019 |
GBX |
17,104 |
17,104 |
17,030 |
17,030 |
17,030 |
+50 (+0.29%)
|
8 |
| 15 Apr 2019 |
GBX |
16,980 |
16,980 |
16,980 |
16,980 |
16,980 |
-5 (-0.03%)
|
0 |
| 12 Apr 2019 |
GBX |
16,956 |
16,985 |
16,956 |
16,985 |
16,985 |
+77 (+0.46%)
|
20 |
| 11 Apr 2019 |
GBX |
16,908 |
16,908 |
16,908 |
16,908 |
16,908 |
+142 (+0.85%)
|
0 |
| 10 Apr 2019 |
GBX |
16,766 |
16,766 |
16,766 |
16,766 |
16,766 |
-127 (-0.75%)
|
0 |
| 9 Apr 2019 |
GBX |
16,893 |
16,893 |
16,893 |
16,893 |
16,893 |
+13 (+0.08%)
|
0 |
| 8 Apr 2019 |
GBX |
16,880 |
16,880 |
16,880 |
16,880 |
16,880 |
-110 (-0.65%)
|
0 |
| 5 Apr 2019 |
GBX |
16,958 |
17,018 |
16,872 |
16,990 |
16,990 |
+70 (+0.41%)
|
368 |
| 4 Apr 2019 |
GBX |
16,660 |
16,920 |
16,660 |
16,920 |
16,920 |
+185 (+1.11%)
|
3 |
| 3 Apr 2019 |
GBX |
16,735 |
16,735 |
16,735 |
16,735 |
16,735 |
+107 (+0.64%)
|
0 |
