Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2019 |
GBX |
16,630 |
16,660 |
16,628 |
16,628 |
16,628 |
+101 (+0.61%)
|
800 |
| 1 Apr 2019 |
GBX |
16,527 |
16,527 |
16,527 |
16,527 |
16,527 |
+100 (+0.61%)
|
0 |
| 29 Mar 2019 |
GBX |
16,427 |
16,427 |
16,427 |
16,427 |
16,427 |
+155 (+0.95%)
|
0 |
| 28 Mar 2019 |
GBX |
16,272 |
16,272 |
16,272 |
16,272 |
16,272 |
+35 (+0.22%)
|
0 |
| 27 Mar 2019 |
GBX |
16,237 |
16,237 |
16,237 |
16,237 |
16,237 |
+26 (+0.16%)
|
0 |
| 26 Mar 2019 |
GBX |
16,211 |
16,211 |
16,211 |
16,211 |
16,211 |
-99 (-0.61%)
|
0 |
| 25 Mar 2019 |
GBX |
16,310 |
16,310 |
16,310 |
16,310 |
16,310 |
+49 (+0.30%)
|
0 |
| 22 Mar 2019 |
GBX |
16,261 |
16,261 |
16,261 |
16,261 |
16,261 |
-685 (-4.04%)
|
0 |
| 21 Mar 2019 |
GBX |
16,946 |
16,946 |
16,946 |
16,946 |
16,946 |
+161 (+0.96%)
|
0 |
| 20 Mar 2019 |
GBX |
16,785 |
16,785 |
16,785 |
16,785 |
16,785 |
-46 (-0.27%)
|
0 |
| 19 Mar 2019 |
GBX |
16,831 |
16,831 |
16,831 |
16,831 |
16,831 |
+129 (+0.77%)
|
0 |
| 18 Mar 2019 |
GBX |
16,622 |
16,702 |
16,512 |
16,702 |
16,702 |
+255 (+1.55%)
|
10,100 |
| 15 Mar 2019 |
GBX |
16,447 |
16,447 |
16,447 |
16,447 |
16,447 |
+224 (+1.38%)
|
0 |
| 14 Mar 2019 |
GBX |
16,223 |
16,223 |
16,223 |
16,223 |
16,223 |
-24 (-0.15%)
|
0 |
| 13 Mar 2019 |
GBX |
16,258 |
16,278 |
16,247 |
16,247 |
16,247 |
-74 (-0.45%)
|
12 |
| 12 Mar 2019 |
GBX |
16,188 |
16,321 |
16,188 |
16,321 |
16,321 |
+107 (+0.66%)
|
36 |
| 11 Mar 2019 |
GBX |
16,240.08 |
16,271.44 |
16,214 |
16,214 |
16,214 |
-7 (-0.04%)
|
2 |
| 8 Mar 2019 |
GBX |
16,154 |
16,221 |
16,146.8 |
16,221 |
16,221 |
-85 (-0.52%)
|
250 |
| 7 Mar 2019 |
GBX |
16,470 |
16,608 |
16,306 |
16,306 |
16,306 |
-187 (-1.13%)
|
10,000 |
| 6 Mar 2019 |
GBX |
16,493 |
16,493 |
16,493 |
16,493 |
16,493 |
+139 (+0.85%)
|
0 |
| 5 Mar 2019 |
GBX |
16,354 |
16,354 |
16,354 |
16,354 |
16,354 |
+11 (+0.07%)
|
0 |
| 4 Mar 2019 |
GBX |
16,343 |
16,343 |
16,343 |
16,343 |
16,343 |
-80 (-0.49%)
|
0 |
| 1 Mar 2019 |
GBX |
16,448 |
16,478 |
16,423 |
16,423 |
16,423 |
+10 (+0.06%)
|
24 |
| 28 Feb 2019 |
GBX |
16,413 |
16,413 |
16,413 |
16,413 |
16,413 |
+201 (+1.24%)
|
0 |
| 27 Feb 2019 |
GBX |
16,212 |
16,212 |
16,212 |
16,212 |
16,212 |
-66 (-0.41%)
|
0 |
| 26 Feb 2019 |
GBX |
16,278 |
16,278 |
16,278 |
16,278 |
16,278 |
-184 (-1.12%)
|
0 |
| 25 Feb 2019 |
GBX |
16,458 |
16,462 |
16,428 |
16,462 |
16,462 |
+7 (+0.04%)
|
58 |
| 22 Feb 2019 |
GBX |
16,455 |
16,455 |
16,455 |
16,455 |
16,455 |
+34 (+0.21%)
|
0 |
| 21 Feb 2019 |
GBX |
16,430 |
16,444 |
16,421 |
16,421 |
16,421 |
+17 (+0.10%)
|
88 |
| 20 Feb 2019 |
GBX |
16,404 |
16,404 |
16,404 |
16,404 |
16,404 |
+92 (+0.56%)
|
0 |
