Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2019 |
GBX |
16,312 |
16,312 |
16,312 |
16,312 |
16,312 |
-135 (-0.82%)
|
0 |
| 18 Feb 2019 |
GBX |
16,496 |
16,516 |
16,447 |
16,447 |
16,447 |
-8 (-0.05%)
|
18 |
| 15 Feb 2019 |
GBX |
16,455 |
16,455 |
16,455 |
16,455 |
16,455 |
+189 (+1.16%)
|
0 |
| 14 Feb 2019 |
GBX |
16,274 |
16,274 |
16,162 |
16,266 |
16,266 |
+84 (+0.52%)
|
176 |
| 13 Feb 2019 |
GBX |
16,182 |
16,182 |
16,182 |
16,182 |
16,182 |
-54 (-0.33%)
|
0 |
| 12 Feb 2019 |
GBX |
16,236 |
16,236 |
16,236 |
16,236 |
16,236 |
+137 (+0.85%)
|
0 |
| 11 Feb 2019 |
GBX |
16,099 |
16,099 |
16,099 |
16,099 |
16,099 |
+183 (+1.15%)
|
0 |
| 8 Feb 2019 |
GBX |
15,926 |
16,028 |
15,902 |
15,916 |
15,916 |
-170 (-1.06%)
|
356 |
| 7 Feb 2019 |
GBX |
16,086 |
16,086 |
16,086 |
16,086 |
16,086 |
-336 (-2.05%)
|
0 |
| 6 Feb 2019 |
GBX |
16,422 |
16,422 |
16,422 |
16,422 |
16,422 |
-24 (-0.15%)
|
0 |
| 5 Feb 2019 |
GBX |
16,446 |
16,446 |
16,446 |
16,446 |
16,446 |
+366 (+2.28%)
|
0 |
| 4 Feb 2019 |
GBX |
16,026 |
16,204 |
16,026 |
16,080 |
16,080 |
-151 (-0.93%)
|
16 |
| 1 Feb 2019 |
GBX |
16,148 |
16,231 |
16,148 |
16,231 |
16,231 |
+23 (+0.14%)
|
132 |
| 31 Jan 2019 |
GBX |
16,208 |
16,208 |
16,208 |
16,208 |
16,208 |
-78 (-0.48%)
|
0 |
| 30 Jan 2019 |
GBX |
16,286 |
16,286 |
16,286 |
16,286 |
16,286 |
-16 (-0.10%)
|
0 |
| 29 Jan 2019 |
GBX |
16,302 |
16,302 |
16,302 |
16,302 |
16,302 |
+91 (+0.56%)
|
0 |
| 28 Jan 2019 |
GBX |
16,211 |
16,211 |
16,211 |
16,211 |
16,211 |
-170 (-1.04%)
|
0 |
| 25 Jan 2019 |
GBX |
16,412 |
16,422 |
16,358 |
16,381 |
16,381 |
+1 (+0.01%)
|
1,660 |
| 24 Jan 2019 |
GBX |
16,350 |
16,466 |
16,350 |
16,380 |
16,380 |
-2 (-0.01%)
|
32 |
| 23 Jan 2019 |
GBX |
16,382 |
16,382 |
16,382 |
16,382 |
16,382 |
+86 (+0.53%)
|
0 |
| 22 Jan 2019 |
GBX |
16,315.92 |
16,315.92 |
16,296 |
16,296 |
16,296 |
-100 (-0.61%)
|
150 |
| 21 Jan 2019 |
GBX |
16,396 |
16,396 |
16,396 |
16,396 |
16,396 |
-70 (-0.43%)
|
0 |
| 18 Jan 2019 |
GBX |
16,466 |
16,466 |
16,466 |
16,466 |
16,466 |
+334 (+2.07%)
|
0 |
| 17 Jan 2019 |
GBX |
16,132 |
16,132 |
16,132 |
16,132 |
16,132 |
-112 (-0.69%)
|
0 |
| 16 Jan 2019 |
GBX |
16,244 |
16,244 |
16,244 |
16,244 |
16,244 |
-30 (-0.18%)
|
0 |
| 15 Jan 2019 |
GBX |
16,164 |
16,274 |
16,162 |
16,274 |
16,274 |
+126 (+0.78%)
|
114 |
| 14 Jan 2019 |
GBX |
16,148 |
16,148 |
16,148 |
16,148 |
16,148 |
-203 (-1.24%)
|
0 |
| 11 Jan 2019 |
GBX |
16,351 |
16,351 |
16,351 |
16,351 |
16,351 |
-75 (-0.46%)
|
0 |
| 10 Jan 2019 |
GBX |
16,426 |
16,426 |
16,426 |
16,426 |
16,426 |
0.0 (0.0%)
|
0 |
| 9 Jan 2019 |
GBX |
16,426 |
16,426 |
16,426 |
16,426 |
16,426 |
+47 (+0.29%)
|
0 |
